EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp Strong Daily Stock price targets for EntertainmentPrp EPR-C are 23.34 and 23.61 | Daily Target 1 | 23.14 | | Daily Target 2 | 23.27 | | Daily Target 3 | 23.41 | | Daily Target 4 | 23.54 | | Daily Target 5 | 23.68 |
Daily price and volume Entertainment Prp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.40 (-0.38%) |
23.34 |
23.28 - 23.55 |
0.3276 times |
Thu 04 December 2025 |
23.49 (-0.55%) |
23.57 |
23.49 - 23.66 |
0.0226 times |
Wed 03 December 2025 |
23.62 (0.3%) |
23.62 |
23.62 - 23.62 |
0.0068 times |
Tue 02 December 2025 |
23.55 (-0.51%) |
23.73 |
23.48 - 23.73 |
0.07 times |
Mon 01 December 2025 |
23.67 (0.51%) |
23.67 |
23.61 - 23.67 |
0.0429 times |
Fri 28 November 2025 |
23.55 (-0.8%) |
23.55 |
23.55 - 23.55 |
0.0023 times |
Wed 26 November 2025 |
23.74 (1.02%) |
23.28 |
23.28 - 23.85 |
0.0474 times |
Tue 25 November 2025 |
23.50 (1.21%) |
23.11 |
23.11 - 23.51 |
9.3064 times |
Mon 24 November 2025 |
23.22 (-0.43%) |
22.88 |
22.88 - 23.23 |
0.052 times |
Fri 21 November 2025 |
23.32 (1.44%) |
22.78 |
22.78 - 23.32 |
0.122 times |
Thu 20 November 2025 |
22.99 (-0.26%) |
22.93 |
22.90 - 23.07 |
0.0362 times |
Weekly price and charts EntertainmentPrp Strong weekly Stock price targets for EntertainmentPrp EPR-C are 23.12 and 23.57 | Weekly Target 1 | 23.02 | | Weekly Target 2 | 23.21 | | Weekly Target 3 | 23.47 | | Weekly Target 4 | 23.66 | | Weekly Target 5 | 23.92 |
Weekly price and volumes for Entertainment Prp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.40 (-0.64%) |
23.67 |
23.28 - 23.73 |
0.1083 times |
Fri 28 November 2025 |
23.55 (0.99%) |
22.88 |
22.88 - 23.85 |
2.1672 times |
Fri 21 November 2025 |
23.32 (2.28%) |
22.80 |
22.60 - 23.32 |
1.3521 times |
Fri 14 November 2025 |
22.80 (2.33%) |
22.45 |
22.45 - 23.20 |
5.8848 times |
Fri 07 November 2025 |
22.28 (0.81%) |
21.90 |
21.84 - 22.40 |
0.1541 times |
Fri 31 October 2025 |
22.10 (0%) |
21.90 |
21.86 - 22.10 |
0.0234 times |
Fri 31 October 2025 |
22.10 (-7.99%) |
23.75 |
21.83 - 23.75 |
0.1254 times |
Fri 24 October 2025 |
24.02 (-0.08%) |
24.18 |
23.95 - 24.62 |
0.0328 times |
Fri 17 October 2025 |
24.04 (0.97%) |
23.98 |
23.75 - 24.52 |
0.0859 times |
Fri 10 October 2025 |
23.81 (-5.81%) |
24.95 |
23.75 - 25.17 |
0.0661 times |
Fri 03 October 2025 |
25.28 (-0.59%) |
25.43 |
25.28 - 25.91 |
0.1613 times |
Monthly price and charts EntertainmentPrp Strong monthly Stock price targets for EntertainmentPrp EPR-C are 23.12 and 23.57 | Monthly Target 1 | 23.02 | | Monthly Target 2 | 23.21 | | Monthly Target 3 | 23.47 | | Monthly Target 4 | 23.66 | | Monthly Target 5 | 23.92 |
Monthly price and volumes Entertainment Prp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.40 (-0.64%) |
23.67 |
23.28 - 23.73 |
0.0433 times |
Fri 28 November 2025 |
23.55 (6.56%) |
21.90 |
21.84 - 23.85 |
3.8256 times |
Fri 31 October 2025 |
22.10 (-13.09%) |
25.43 |
21.83 - 25.91 |
0.151 times |
Tue 30 September 2025 |
25.43 (3.71%) |
24.35 |
23.66 - 25.87 |
0.4568 times |
Fri 29 August 2025 |
24.52 (0.37%) |
24.40 |
23.50 - 24.55 |
0.1773 times |
Thu 31 July 2025 |
24.43 (-2.48%) |
25.07 |
24.40 - 26.83 |
3.0511 times |
Mon 30 June 2025 |
25.05 (2.29%) |
24.44 |
24.44 - 25.95 |
0.6562 times |
Fri 30 May 2025 |
24.49 (11.62%) |
21.95 |
21.86 - 24.58 |
0.5214 times |
Wed 30 April 2025 |
21.94 (-4.94%) |
23.00 |
19.75 - 23.36 |
0.2748 times |
Mon 31 March 2025 |
23.08 (-2.45%) |
23.60 |
22.77 - 24.11 |
0.8425 times |
Fri 28 February 2025 |
23.66 (10.98%) |
21.12 |
20.72 - 23.92 |
0.5814 times |
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 23.43 | | 20 day DMA | 23.14 | | 35 day DMA | 23.16 | | 50 day DMA | 23.63 | | 100 day DMA | 24.17 | | 150 day DMA | 24.21 | | 200 day DMA | 23.77 | EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.49 | 23.54 | 23.56 | | 12 day EMA | 23.39 | 23.39 | 23.37 | | 20 day EMA | 23.33 | 23.32 | 23.3 | | 35 day EMA | 23.54 | 23.55 | 23.55 | | 50 day EMA | 23.76 | 23.77 | 23.78 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.58 | 23.63 | | 12 day SMA | 23.43 | 23.38 | 23.31 | | 20 day SMA | 23.14 | 23.08 | 23.01 | | 35 day SMA | 23.16 | 23.19 | 23.21 | | 50 day SMA | 23.63 | 23.66 | 23.7 | | 100 day SMA | 24.17 | 24.2 | 24.22 | | 150 day SMA | 24.21 | 24.2 | 24.19 | | 200 day SMA | 23.77 | 23.76 | 23.76 |
|
|
