EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp Strong Daily Stock price targets for EntertainmentPrp EPR-C are 23.67 and 24.17 | Daily Target 1 | 23.56 | | Daily Target 2 | 23.77 | | Daily Target 3 | 24.06 | | Daily Target 4 | 24.27 | | Daily Target 5 | 24.56 |
Daily price and volume Entertainment Prp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.98 (-2.2%) |
24.35 |
23.85 - 24.35 |
2.2308 times |
Fri 29 August 2025 |
24.52 (0%) |
24.17 |
24.17 - 24.55 |
0.2821 times |
Fri 29 August 2025 |
24.52 (1.32%) |
24.17 |
24.17 - 24.55 |
0.2821 times |
Thu 28 August 2025 |
24.20 (-1.31%) |
24.12 |
24.12 - 24.20 |
0.4615 times |
Wed 27 August 2025 |
24.52 (2.12%) |
24.47 |
24.47 - 24.52 |
1.1026 times |
Tue 26 August 2025 |
24.01 (-0.17%) |
23.99 |
23.98 - 24.01 |
0.1538 times |
Mon 25 August 2025 |
24.05 (-0.33%) |
24.01 |
24.01 - 24.10 |
0.2564 times |
Fri 22 August 2025 |
24.13 (0.79%) |
24.11 |
24.11 - 24.13 |
0.1795 times |
Thu 21 August 2025 |
23.94 (-0.62%) |
23.97 |
23.94 - 23.97 |
0.1538 times |
Wed 20 August 2025 |
24.09 (1.13%) |
23.92 |
23.92 - 24.09 |
4.8974 times |
Tue 19 August 2025 |
23.82 (1.23%) |
23.66 |
23.66 - 23.85 |
0.3077 times |
Weekly price and charts EntertainmentPrp Strong weekly Stock price targets for EntertainmentPrp EPR-C are 23.67 and 24.17 | Weekly Target 1 | 23.56 | | Weekly Target 2 | 23.77 | | Weekly Target 3 | 24.06 | | Weekly Target 4 | 24.27 | | Weekly Target 5 | 24.56 |
Weekly price and volumes for Entertainment Prp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.98 (-2.2%) |
24.35 |
23.85 - 24.35 |
0.2335 times |
Fri 29 August 2025 |
24.52 (0%) |
24.17 |
24.17 - 24.55 |
0.0295 times |
Fri 29 August 2025 |
24.52 (1.62%) |
24.01 |
23.98 - 24.55 |
0.2362 times |
Fri 22 August 2025 |
24.13 (2.55%) |
23.58 |
23.53 - 24.13 |
0.6146 times |
Fri 15 August 2025 |
23.53 (-2.61%) |
23.94 |
23.50 - 23.94 |
0.365 times |
Fri 08 August 2025 |
24.16 (-1.06%) |
24.15 |
23.92 - 24.37 |
0.9635 times |
Fri 01 August 2025 |
24.42 (-3.1%) |
24.99 |
24.40 - 25.11 |
1.8814 times |
Fri 25 July 2025 |
25.20 (-2.14%) |
25.62 |
25.03 - 25.91 |
1.393 times |
Fri 18 July 2025 |
25.75 (-2.65%) |
26.15 |
25.68 - 26.83 |
2.5387 times |
Fri 11 July 2025 |
26.45 (1.57%) |
25.99 |
25.57 - 26.51 |
1.7445 times |
Thu 03 July 2025 |
26.04 (3.25%) |
25.00 |
24.91 - 26.04 |
33.8738 times |
Monthly price and charts EntertainmentPrp Strong monthly Stock price targets for EntertainmentPrp EPR-C are 23.67 and 24.17 | Monthly Target 1 | 23.56 | | Monthly Target 2 | 23.77 | | Monthly Target 3 | 24.06 | | Monthly Target 4 | 24.27 | | Monthly Target 5 | 24.56 |
Monthly price and volumes Entertainment Prp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.98 (-2.2%) |
24.35 |
23.85 - 24.35 |
0.0243 times |
Fri 29 August 2025 |
24.52 (0.37%) |
24.40 |
23.50 - 24.55 |
0.2378 times |
Thu 31 July 2025 |
24.43 (-2.48%) |
25.07 |
24.40 - 26.83 |
4.0933 times |
Mon 30 June 2025 |
25.05 (2.29%) |
24.44 |
24.44 - 25.95 |
0.8803 times |
Fri 30 May 2025 |
24.49 (11.62%) |
21.95 |
21.86 - 24.58 |
0.6995 times |
Wed 30 April 2025 |
21.94 (-4.94%) |
23.00 |
19.75 - 23.36 |
0.3687 times |
Mon 31 March 2025 |
23.08 (-2.45%) |
23.60 |
22.77 - 24.11 |
1.1304 times |
Fri 28 February 2025 |
23.66 (10.98%) |
21.12 |
20.72 - 23.92 |
0.78 times |
Fri 31 January 2025 |
21.32 (2.5%) |
21.00 |
20.43 - 22.27 |
0.8365 times |
Tue 31 December 2024 |
20.80 (-2.35%) |
21.20 |
20.37 - 21.53 |
0.9491 times |
Tue 26 November 2024 |
21.30 (0.19%) |
21.85 |
20.61 - 21.85 |
0.7741 times |
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 24.11 | | 20 day DMA | 24 | | 35 day DMA | 24.59 | | 50 day DMA | 24.95 | | 100 day DMA | 24.05 | | 150 day DMA | 23.52 | | 200 day DMA | 22.93 | EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.24 | 24.37 | 24.29 | | 12 day EMA | 24.19 | 24.23 | 24.18 | | 20 day EMA | 24.25 | 24.28 | 24.26 | | 35 day EMA | 24.53 | 24.56 | 24.56 | | 50 day EMA | 24.9 | 24.94 | 24.96 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.35 | 24.26 | | 12 day SMA | 24.11 | 24.07 | 24 | | 20 day SMA | 24 | 24.02 | 24.02 | | 35 day SMA | 24.59 | 24.67 | 24.72 | | 50 day SMA | 24.95 | 24.98 | 25 | | 100 day SMA | 24.05 | 24.01 | 23.98 | | 150 day SMA | 23.52 | 23.51 | 23.49 | | 200 day SMA | 22.93 | 22.91 | 22.89 |
|
|
