EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp Strong Daily Stock price targets for EntertainmentPrp EPR-C are 24.27 and 24.45 | Daily Target 1 | 24.12 | | Daily Target 2 | 24.24 | | Daily Target 3 | 24.3 | | Daily Target 4 | 24.42 | | Daily Target 5 | 24.48 |
Daily price and volume Entertainment Prp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.36 (1.33%) |
24.18 |
24.18 - 24.36 |
1.0332 times |
Fri 17 October 2025 |
24.04 (-1.27%) |
24.04 |
23.75 - 24.16 |
1.6605 times |
Thu 16 October 2025 |
24.35 (0.74%) |
24.43 |
24.31 - 24.43 |
0.3321 times |
Wed 15 October 2025 |
24.17 (-0.12%) |
24.05 |
24.05 - 24.52 |
0.8118 times |
Tue 14 October 2025 |
24.20 (0.58%) |
24.11 |
24.05 - 24.31 |
2.8782 times |
Mon 13 October 2025 |
24.06 (1.05%) |
23.98 |
23.92 - 24.06 |
0.4059 times |
Fri 10 October 2025 |
23.81 (-0.92%) |
23.95 |
23.75 - 23.95 |
1.1808 times |
Thu 09 October 2025 |
24.03 (-0.7%) |
24.01 |
24.01 - 24.08 |
0.2952 times |
Wed 08 October 2025 |
24.20 (-0.17%) |
24.20 |
24.20 - 24.20 |
0.2214 times |
Tue 07 October 2025 |
24.24 (-0.66%) |
24.24 |
24.24 - 24.48 |
1.1808 times |
Mon 06 October 2025 |
24.40 (-3.48%) |
24.95 |
24.32 - 25.17 |
1.8081 times |
Weekly price and charts EntertainmentPrp Strong weekly Stock price targets for EntertainmentPrp EPR-C are 24.27 and 24.45 | Weekly Target 1 | 24.12 | | Weekly Target 2 | 24.24 | | Weekly Target 3 | 24.3 | | Weekly Target 4 | 24.42 | | Weekly Target 5 | 24.48 |
Weekly price and volumes for Entertainment Prp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.36 (1.33%) |
24.18 |
24.18 - 24.36 |
0.1039 times |
Fri 17 October 2025 |
24.04 (0.97%) |
23.98 |
23.75 - 24.52 |
0.612 times |
Fri 10 October 2025 |
23.81 (-5.81%) |
24.95 |
23.75 - 25.17 |
0.4711 times |
Fri 03 October 2025 |
25.28 (-0.59%) |
25.43 |
25.28 - 25.91 |
1.1499 times |
Fri 26 September 2025 |
25.43 (0.51%) |
25.16 |
25.06 - 25.43 |
0.2856 times |
Fri 19 September 2025 |
25.30 (-2.13%) |
25.75 |
25.15 - 25.87 |
5.3969 times |
Fri 12 September 2025 |
25.85 (8.84%) |
23.66 |
23.66 - 25.85 |
0.7975 times |
Fri 05 September 2025 |
23.75 (-3.14%) |
24.35 |
23.75 - 24.35 |
0.816 times |
Fri 29 August 2025 |
24.52 (0%) |
24.17 |
24.17 - 24.55 |
0.0408 times |
Fri 29 August 2025 |
24.52 (1.62%) |
24.01 |
23.98 - 24.55 |
0.3264 times |
Fri 22 August 2025 |
24.13 (2.55%) |
23.58 |
23.53 - 24.13 |
0.8494 times |
Monthly price and charts EntertainmentPrp Strong monthly Stock price targets for EntertainmentPrp EPR-C are 22.98 and 25.14 | Monthly Target 1 | 22.51 | | Monthly Target 2 | 23.44 | | Monthly Target 3 | 24.673333333333 | | Monthly Target 4 | 25.6 | | Monthly Target 5 | 26.83 |
Monthly price and volumes Entertainment Prp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.36 (-4.21%) |
25.43 |
23.75 - 25.91 |
0.1158 times |
Tue 30 September 2025 |
25.43 (3.71%) |
24.35 |
23.66 - 25.87 |
0.6284 times |
Fri 29 August 2025 |
24.52 (0.37%) |
24.40 |
23.50 - 24.55 |
0.2439 times |
Thu 31 July 2025 |
24.43 (-2.48%) |
25.07 |
24.40 - 26.83 |
4.1973 times |
Mon 30 June 2025 |
25.05 (2.29%) |
24.44 |
24.44 - 25.95 |
0.9027 times |
Fri 30 May 2025 |
24.49 (11.62%) |
21.95 |
21.86 - 24.58 |
0.7173 times |
Wed 30 April 2025 |
21.94 (-4.94%) |
23.00 |
19.75 - 23.36 |
0.3781 times |
Mon 31 March 2025 |
23.08 (-2.45%) |
23.60 |
22.77 - 24.11 |
1.1591 times |
Fri 28 February 2025 |
23.66 (10.98%) |
21.12 |
20.72 - 23.92 |
0.7998 times |
Fri 31 January 2025 |
21.32 (2.5%) |
21.00 |
20.43 - 22.27 |
0.8578 times |
Tue 31 December 2024 |
20.80 (-2.35%) |
21.20 |
20.37 - 21.53 |
0.9732 times |
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value | | 5 day DMA | 24.22 | | 12 day DMA | 24.26 | | 20 day DMA | 24.7 | | 35 day DMA | 24.7 | | 50 day DMA | 24.47 | | 100 day DMA | 24.82 | | 150 day DMA | 23.99 | | 200 day DMA | 23.51 | EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 24.17 | 24.23 | | 12 day EMA | 24.36 | 24.36 | 24.42 | | 20 day EMA | 24.49 | 24.5 | 24.55 | | 35 day EMA | 24.45 | 24.46 | 24.49 | | 50 day EMA | 24.43 | 24.43 | 24.45 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.22 | 24.16 | 24.12 | | 12 day SMA | 24.26 | 24.37 | 24.48 | | 20 day SMA | 24.7 | 24.75 | 24.82 | | 35 day SMA | 24.7 | 24.69 | 24.7 | | 50 day SMA | 24.47 | 24.46 | 24.46 | | 100 day SMA | 24.82 | 24.81 | 24.8 | | 150 day SMA | 23.99 | 23.98 | 23.98 | | 200 day SMA | 23.51 | 23.49 | 23.47 |
|
|
