WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HYI are 11.86 and 11.92 | Daily Target 1 | 11.81 | | Daily Target 2 | 11.84 | | Daily Target 3 | 11.87 | | Daily Target 4 | 11.9 | | Daily Target 5 | 11.93 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.87 (0.17%) |
11.85 |
11.84 - 11.90 |
0.686 times |
Thu 31 July 2025 |
11.85 (-0.25%) |
11.88 |
11.85 - 11.96 |
1.07 times |
Wed 30 July 2025 |
11.88 (-0.08%) |
11.89 |
11.85 - 11.94 |
1.1915 times |
Tue 29 July 2025 |
11.89 (0.17%) |
11.88 |
11.86 - 11.92 |
0.9021 times |
Mon 28 July 2025 |
11.87 (-0.17%) |
11.89 |
11.86 - 11.94 |
0.8539 times |
Fri 25 July 2025 |
11.89 (-0.08%) |
11.90 |
11.84 - 11.90 |
0.4019 times |
Thu 24 July 2025 |
11.90 (-0.58%) |
11.88 |
11.88 - 11.95 |
0.911 times |
Wed 23 July 2025 |
11.97 (0.34%) |
11.92 |
11.91 - 12.00 |
0.9003 times |
Tue 22 July 2025 |
11.93 (-0.08%) |
11.91 |
11.87 - 11.96 |
1.6631 times |
Mon 21 July 2025 |
11.94 (-0.42%) |
11.97 |
11.91 - 12.02 |
1.4202 times |
Fri 18 July 2025 |
11.99 (-0.17%) |
11.99 |
11.97 - 12.01 |
1.385 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HYI are 11.8 and 11.92 | Weekly Target 1 | 11.77 | | Weekly Target 2 | 11.82 | | Weekly Target 3 | 11.89 | | Weekly Target 4 | 11.94 | | Weekly Target 5 | 12.01 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.87 (-0.17%) |
11.89 |
11.84 - 11.96 |
0.9718 times |
Fri 25 July 2025 |
11.89 (-0.83%) |
11.97 |
11.84 - 12.02 |
1.0943 times |
Fri 18 July 2025 |
11.99 (-0.08%) |
12.00 |
11.93 - 12.02 |
1.3254 times |
Fri 11 July 2025 |
12.00 (0.17%) |
11.95 |
11.91 - 12.02 |
1.7981 times |
Thu 03 July 2025 |
11.98 (0.67%) |
11.89 |
11.88 - 12.00 |
0.7573 times |
Fri 27 June 2025 |
11.90 (-0.17%) |
11.81 |
11.81 - 11.93 |
1.1342 times |
Fri 20 June 2025 |
11.92 (0.85%) |
11.86 |
11.82 - 11.94 |
0.4661 times |
Fri 13 June 2025 |
11.82 (-0.42%) |
11.89 |
11.81 - 11.90 |
0.947 times |
Fri 06 June 2025 |
11.87 (0.17%) |
11.85 |
11.69 - 11.89 |
0.8507 times |
Fri 30 May 2025 |
11.85 (1.63%) |
11.71 |
11.61 - 11.85 |
0.6551 times |
Fri 23 May 2025 |
11.66 (-1.85%) |
11.85 |
11.56 - 11.88 |
0.6344 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HYI are 11.86 and 11.92 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 11.84 | | Monthly Target 3 | 11.87 | | Monthly Target 4 | 11.9 | | Monthly Target 5 | 11.93 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.87 (0.17%) |
11.85 |
11.84 - 11.90 |
0.036 times |
Thu 31 July 2025 |
11.85 (-1.09%) |
11.95 |
11.84 - 12.02 |
1.4389 times |
Mon 30 June 2025 |
11.98 (1.1%) |
11.85 |
11.69 - 11.99 |
0.9019 times |
Fri 30 May 2025 |
11.85 (1.54%) |
11.74 |
11.55 - 11.90 |
0.8211 times |
Wed 30 April 2025 |
11.67 (-1.44%) |
11.79 |
11.05 - 11.86 |
1.4518 times |
Mon 31 March 2025 |
11.84 (-1.99%) |
12.10 |
11.78 - 12.18 |
1.2591 times |
Fri 28 February 2025 |
12.08 (-0.08%) |
12.10 |
11.96 - 12.22 |
0.8215 times |
Fri 31 January 2025 |
12.09 (2.28%) |
11.82 |
11.74 - 12.11 |
0.9335 times |
Tue 31 December 2024 |
11.82 (-1.09%) |
12.08 |
11.68 - 12.28 |
0.9865 times |
Tue 26 November 2024 |
11.95 (-1.73%) |
12.21 |
11.87 - 12.33 |
1.3497 times |
Thu 31 October 2024 |
12.16 (-1.78%) |
12.38 |
12.00 - 12.43 |
0.8958 times |
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value | | 5 day DMA | 11.87 | | 12 day DMA | 11.92 | | 20 day DMA | 11.94 | | 35 day DMA | 11.92 | | 50 day DMA | 11.88 | | 100 day DMA | 11.78 | | 150 day DMA | 11.86 | | 200 day DMA | 11.93 | EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.88 | 11.88 | 11.89 | | 12 day EMA | 11.9 | 11.9 | 11.91 | | 20 day EMA | 11.92 | 11.92 | 11.93 | | 35 day EMA | 11.91 | 11.91 | 11.91 | | 50 day EMA | 11.88 | 11.88 | 11.88 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.87 | 11.88 | 11.89 | | 12 day SMA | 11.92 | 11.93 | 11.94 | | 20 day SMA | 11.94 | 11.95 | 11.96 | | 35 day SMA | 11.92 | 11.92 | 11.92 | | 50 day SMA | 11.88 | 11.88 | 11.88 | | 100 day SMA | 11.78 | 11.78 | 11.78 | | 150 day SMA | 11.86 | 11.86 | 11.86 | | 200 day SMA | 11.93 | 11.93 | 11.93 |
|
|
