WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HYI are 11.05 and 11.12 | Daily Target 1 | 11.03 | | Daily Target 2 | 11.06 | | Daily Target 3 | 11.1 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.17 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.09 (-0.54%) |
11.14 |
11.07 - 11.14 |
0.4764 times |
Thu 04 December 2025 |
11.15 (0.27%) |
11.10 |
11.10 - 11.15 |
0.3746 times |
Wed 03 December 2025 |
11.12 (0.27%) |
11.08 |
11.07 - 11.13 |
0.7285 times |
Tue 02 December 2025 |
11.09 (-0.18%) |
11.13 |
11.04 - 11.18 |
1.6487 times |
Mon 01 December 2025 |
11.11 (-0.54%) |
11.16 |
11.07 - 11.16 |
1.3927 times |
Fri 28 November 2025 |
11.17 (0.27%) |
11.14 |
11.05 - 11.19 |
0.8787 times |
Wed 26 November 2025 |
11.14 (0.18%) |
11.09 |
11.09 - 11.18 |
1.7436 times |
Tue 25 November 2025 |
11.12 (0.91%) |
11.06 |
11.03 - 11.12 |
1.0023 times |
Mon 24 November 2025 |
11.02 (0.73%) |
10.96 |
10.96 - 11.09 |
1.1278 times |
Fri 21 November 2025 |
10.94 (0.27%) |
10.95 |
10.90 - 10.98 |
0.6267 times |
Thu 20 November 2025 |
10.91 (-1.53%) |
11.00 |
10.87 - 11.06 |
1.0517 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HYI are 11 and 11.14 | Weekly Target 1 | 10.96 | | Weekly Target 2 | 11.03 | | Weekly Target 3 | 11.103333333333 | | Weekly Target 4 | 11.17 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.09 (-0.72%) |
11.16 |
11.04 - 11.18 |
1.5572 times |
Fri 28 November 2025 |
11.17 (2.1%) |
10.96 |
10.96 - 11.19 |
1.6015 times |
Fri 21 November 2025 |
10.94 (-2.84%) |
11.25 |
10.87 - 11.26 |
1.4017 times |
Fri 14 November 2025 |
11.26 (-0.44%) |
11.34 |
11.24 - 11.39 |
0.8247 times |
Fri 07 November 2025 |
11.31 (-0.96%) |
11.29 |
11.25 - 11.39 |
0.8274 times |
Fri 31 October 2025 |
11.42 (0%) |
11.43 |
11.40 - 11.44 |
0.4317 times |
Fri 31 October 2025 |
11.42 (-0.35%) |
11.48 |
11.40 - 11.50 |
1.0866 times |
Fri 24 October 2025 |
11.46 (0.53%) |
11.41 |
11.40 - 11.54 |
0.7478 times |
Fri 17 October 2025 |
11.40 (-1.89%) |
11.51 |
11.33 - 11.57 |
1.0223 times |
Tue 07 October 2025 |
11.62 (0.61%) |
11.60 |
11.50 - 11.66 |
0.4991 times |
Fri 03 October 2025 |
11.55 (-1.28%) |
11.73 |
11.47 - 11.75 |
2.0945 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HYI are 11 and 11.14 | Monthly Target 1 | 10.96 | | Monthly Target 2 | 11.03 | | Monthly Target 3 | 11.103333333333 | | Monthly Target 4 | 11.17 | | Monthly Target 5 | 11.24 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.09 (-0.72%) |
11.16 |
11.04 - 11.18 |
0.4146 times |
Fri 28 November 2025 |
11.17 (-2.19%) |
11.29 |
10.87 - 11.39 |
1.2394 times |
Fri 31 October 2025 |
11.42 (-2.48%) |
11.70 |
11.33 - 11.73 |
1.4071 times |
Tue 30 September 2025 |
11.71 (-2.09%) |
11.89 |
11.60 - 12.13 |
0.6941 times |
Fri 29 August 2025 |
11.96 (0.93%) |
11.85 |
11.83 - 12.07 |
0.6967 times |
Thu 31 July 2025 |
11.85 (-1.09%) |
11.95 |
11.84 - 12.02 |
1.3593 times |
Mon 30 June 2025 |
11.98 (1.1%) |
11.85 |
11.69 - 11.99 |
0.8521 times |
Fri 30 May 2025 |
11.85 (1.54%) |
11.74 |
11.55 - 11.90 |
0.7757 times |
Wed 30 April 2025 |
11.67 (-1.44%) |
11.79 |
11.05 - 11.86 |
1.3716 times |
Mon 31 March 2025 |
11.84 (-1.99%) |
12.10 |
11.78 - 12.18 |
1.1895 times |
Fri 28 February 2025 |
12.08 (-0.08%) |
12.10 |
11.96 - 12.22 |
0.7761 times |
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value | | 5 day DMA | 11.11 | | 12 day DMA | 11.08 | | 20 day DMA | 11.16 | | 35 day DMA | 11.27 | | 50 day DMA | 11.38 | | 100 day DMA | 11.67 | | 150 day DMA | 11.72 | | 200 day DMA | 11.74 | EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.11 | 11.12 | 11.11 | | 12 day EMA | 11.12 | 11.13 | 11.13 | | 20 day EMA | 11.18 | 11.19 | 11.19 | | 35 day EMA | 11.29 | 11.3 | 11.31 | | 50 day EMA | 11.42 | 11.43 | 11.44 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.11 | 11.13 | 11.13 | | 12 day SMA | 11.08 | 11.08 | 11.08 | | 20 day SMA | 11.16 | 11.17 | 11.18 | | 35 day SMA | 11.27 | 11.28 | 11.29 | | 50 day SMA | 11.38 | 11.4 | 11.41 | | 100 day SMA | 11.67 | 11.68 | 11.69 | | 150 day SMA | 11.72 | 11.73 | 11.73 | | 200 day SMA | 11.74 | 11.75 | 11.75 |
|
|
