AlussaEnergy ALU.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlussa Energy ALU.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlussaEnergy Strong Daily Stock price targets for AlussaEnergy ALU.U are 10.09 and 10.13 | Daily Target 1 | 10.08 | | Daily Target 2 | 10.1 | | Daily Target 3 | 10.123333333333 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.16 |
Daily price and volume Alussa Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.11 (-0.49%) |
10.15 |
10.11 - 10.15 |
0.0099 times |
Wed 03 December 2025 |
10.16 (0.1%) |
10.15 |
10.14 - 10.16 |
1.5654 times |
Tue 02 December 2025 |
10.15 (0.5%) |
10.11 |
10.07 - 10.16 |
4.9991 times |
Mon 01 December 2025 |
10.10 (0.1%) |
10.15 |
10.10 - 10.15 |
0.0135 times |
Fri 28 November 2025 |
10.09 (0.1%) |
10.08 |
10.08 - 10.13 |
0.0406 times |
Wed 26 November 2025 |
10.08 (0%) |
10.08 |
10.07 - 10.08 |
0.0072 times |
Tue 25 November 2025 |
10.08 (0.4%) |
10.06 |
10.05 - 10.10 |
0.509 times |
Mon 24 November 2025 |
10.04 (-0.1%) |
10.06 |
10.04 - 10.06 |
2.7418 times |
Fri 21 November 2025 |
10.05 (0.1%) |
10.05 |
10.05 - 10.05 |
0.0515 times |
Thu 20 November 2025 |
10.04 (-0.1%) |
10.06 |
10.04 - 10.06 |
0.0619 times |
Wed 19 November 2025 |
10.05 (0%) |
10.05 |
10.04 - 10.06 |
0.9511 times |
Weekly price and charts AlussaEnergy Strong weekly Stock price targets for AlussaEnergy ALU.U are 10.05 and 10.14 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.07 | | Weekly Target 3 | 10.113333333333 | | Weekly Target 4 | 10.16 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Alussa Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.11 (0.2%) |
10.15 |
10.07 - 10.16 |
1.3942 times |
Fri 28 November 2025 |
10.09 (0.4%) |
10.06 |
10.04 - 10.13 |
0.6981 times |
Fri 21 November 2025 |
10.05 (0.1%) |
10.05 |
10.03 - 10.07 |
1.335 times |
Fri 14 November 2025 |
10.04 (-6.69%) |
10.34 |
10.04 - 11.28 |
6.5399 times |
Fri 02 July 2021 |
10.76 (0%) |
10.56 |
10.46 - 10.76 |
0.0013 times |
Fri 02 July 2021 |
10.76 (-3.15%) |
11.00 |
10.39 - 11.24 |
0.0029 times |
Fri 25 June 2021 |
11.11 (-0.09%) |
11.11 |
10.94 - 11.16 |
0.0125 times |
Fri 18 June 2021 |
11.12 (1.09%) |
11.28 |
11.12 - 11.28 |
0.0031 times |
Fri 11 June 2021 |
11.00 (0.73%) |
10.76 |
10.55 - 11.10 |
0.0053 times |
Fri 04 June 2021 |
10.92 (0.28%) |
10.71 |
10.56 - 10.92 |
0.0077 times |
Fri 28 May 2021 |
10.89 (0%) |
10.86 |
10.85 - 10.89 |
0.0078 times |
Monthly price and charts AlussaEnergy Strong monthly Stock price targets for AlussaEnergy ALU.U are 10.05 and 10.14 | Monthly Target 1 | 10.02 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 10.113333333333 | | Monthly Target 4 | 10.16 | | Monthly Target 5 | 10.2 |
Monthly price and volumes Alussa Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.11 (0.2%) |
10.15 |
10.07 - 10.16 |
1.2425 times |
Fri 28 November 2025 |
10.09 (-5.52%) |
10.05 |
10.03 - 10.13 |
7.6371 times |
Wed 07 July 2021 |
10.68 (-3.78%) |
11.24 |
10.34 - 11.28 |
0.0071 times |
Wed 30 June 2021 |
11.10 (1.93%) |
10.71 |
10.55 - 11.28 |
0.0256 times |
Fri 28 May 2021 |
10.89 (0.74%) |
10.79 |
10.60 - 11.00 |
0.0253 times |
Fri 30 April 2021 |
10.81 (-2.88%) |
11.19 |
10.64 - 11.30 |
0.0107 times |
Tue 30 March 2021 |
11.13 (-9.51%) |
13.52 |
10.82 - 13.52 |
0.3952 times |
Fri 26 February 2021 |
12.30 (-7.52%) |
14.68 |
12.00 - 17.71 |
0.4714 times |
Fri 29 January 2021 |
13.30 (22.13%) |
10.95 |
10.95 - 15.12 |
0.1801 times |
Mon 28 December 2020 |
10.89 (7.61%) |
10.12 |
10.12 - 11.00 |
0.0049 times |
Fri 30 October 2020 |
10.12 (-1.56%) |
10.28 |
10.00 - 10.74 |
0.0543 times |
DMA SMA EMA moving averages of Alussa Energy ALU.U
DMA (daily moving average) of Alussa Energy ALU.U
| DMA period | DMA value | | 5 day DMA | 10.12 | | 12 day DMA | 10.08 | | 20 day DMA | 10.2 | | 35 day DMA | 10.57 | | 50 day DMA | 10.64 | | 100 day DMA | 11.23 | | 150 day DMA | 11.35 | | 200 day DMA | 11.03 | EMA (exponential moving average) of Alussa Energy ALU.U
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.13 | 10.11 | | 12 day EMA | 10.16 | 10.17 | 10.17 | | 20 day EMA | 10.26 | 10.28 | 10.29 | | 35 day EMA | 10.4 | 10.42 | 10.44 | | 50 day EMA | 10.61 | 10.63 | 10.65 |
SMA (simple moving average) of Alussa Energy ALU.U
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.12 | 10.12 | 10.1 | | 12 day SMA | 10.08 | 10.08 | 10.07 | | 20 day SMA | 10.2 | 10.25 | 10.29 | | 35 day SMA | 10.57 | 10.59 | 10.6 | | 50 day SMA | 10.64 | 10.65 | 10.67 | | 100 day SMA | 11.23 | 11.27 | 11.32 | | 150 day SMA | 11.35 | 11.35 | 11.35 | | 200 day SMA | 11.03 | 11.03 | 11.03 |
|
|
