Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments Strong Daily Stock price targets for Shift4Payments FOUR are 73.79 and 75.78 | Daily Target 1 | 72.43 | | Daily Target 2 | 73.15 | | Daily Target 3 | 74.416666666667 | | Daily Target 4 | 75.14 | | Daily Target 5 | 76.41 |
Daily price and volume Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
73.88 (0.01%) |
73.79 |
73.69 - 75.68 |
0.8494 times |
Thu 16 October 2025 |
73.87 (-2.17%) |
76.00 |
73.50 - 76.99 |
0.8391 times |
Wed 15 October 2025 |
75.51 (-2.92%) |
77.96 |
74.90 - 78.13 |
1.3207 times |
Tue 14 October 2025 |
77.78 (1.69%) |
75.75 |
75.27 - 78.22 |
1.067 times |
Mon 13 October 2025 |
76.49 (-0.96%) |
77.91 |
76.23 - 78.61 |
0.861 times |
Fri 10 October 2025 |
77.23 (-2.7%) |
79.80 |
77.03 - 79.93 |
1.0401 times |
Thu 09 October 2025 |
79.37 (-0.16%) |
79.51 |
76.17 - 80.00 |
1.3051 times |
Wed 08 October 2025 |
79.50 (1.79%) |
79.45 |
78.52 - 80.98 |
0.9513 times |
Tue 07 October 2025 |
78.10 (-0.71%) |
78.82 |
77.02 - 79.79 |
1.1403 times |
Mon 06 October 2025 |
78.66 (2.34%) |
77.12 |
76.66 - 79.14 |
0.626 times |
Fri 03 October 2025 |
76.86 (-2.77%) |
78.31 |
76.50 - 78.40 |
1.2833 times |
Weekly price and charts Shift4Payments Strong weekly Stock price targets for Shift4Payments FOUR are 71.14 and 76.25 | Weekly Target 1 | 70.22 | | Weekly Target 2 | 72.05 | | Weekly Target 3 | 75.33 | | Weekly Target 4 | 77.16 | | Weekly Target 5 | 80.44 |
Weekly price and volumes for Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
73.88 (-4.34%) |
77.91 |
73.50 - 78.61 |
1.1214 times |
Fri 10 October 2025 |
77.23 (0.48%) |
77.12 |
76.17 - 80.98 |
1.1499 times |
Fri 03 October 2025 |
76.86 (-2.86%) |
80.47 |
74.87 - 80.48 |
1.56 times |
Fri 26 September 2025 |
79.12 (-8.94%) |
86.56 |
78.55 - 87.03 |
1.7873 times |
Fri 19 September 2025 |
86.89 (-0.58%) |
87.78 |
84.75 - 88.50 |
0.9056 times |
Fri 12 September 2025 |
87.40 (-0.22%) |
87.92 |
85.25 - 88.85 |
0.8161 times |
Fri 05 September 2025 |
87.59 (-3.14%) |
88.59 |
86.35 - 89.56 |
0.6695 times |
Fri 29 August 2025 |
90.43 (0%) |
91.86 |
90.00 - 92.06 |
0.1673 times |
Fri 29 August 2025 |
90.43 (-0.77%) |
91.39 |
88.93 - 92.47 |
0.7653 times |
Fri 22 August 2025 |
91.13 (0.31%) |
90.65 |
88.02 - 92.79 |
1.0575 times |
Fri 15 August 2025 |
90.85 (11.32%) |
82.62 |
82.37 - 92.06 |
1.4274 times |
Monthly price and charts Shift4Payments Strong monthly Stock price targets for Shift4Payments FOUR are 69.95 and 77.43 | Monthly Target 1 | 68.64 | | Monthly Target 2 | 71.26 | | Monthly Target 3 | 76.12 | | Monthly Target 4 | 78.74 | | Monthly Target 5 | 83.6 |
Monthly price and volumes Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
73.88 (-4.55%) |
76.75 |
73.50 - 80.98 |
0.6399 times |
Tue 30 September 2025 |
77.40 (-14.41%) |
88.59 |
74.87 - 89.56 |
1.0905 times |
Fri 29 August 2025 |
90.43 (-12.2%) |
100.91 |
81.01 - 102.83 |
1.4174 times |
Thu 31 July 2025 |
103.00 (3.92%) |
98.67 |
96.36 - 108.50 |
0.7143 times |
Mon 30 June 2025 |
99.11 (4.56%) |
94.50 |
87.91 - 100.53 |
0.7139 times |
Fri 30 May 2025 |
94.79 (15.88%) |
82.00 |
80.06 - 95.37 |
1.1437 times |
Wed 30 April 2025 |
81.80 (0.11%) |
81.52 |
68.09 - 90.65 |
1.2828 times |
Mon 31 March 2025 |
81.71 (-17.26%) |
98.75 |
80.05 - 100.16 |
0.9004 times |
Fri 28 February 2025 |
98.75 (-17.61%) |
111.92 |
92.01 - 127.50 |
1.3009 times |
Fri 31 January 2025 |
119.85 (15.48%) |
105.64 |
100.85 - 123.25 |
0.7961 times |
Tue 31 December 2024 |
103.78 (-7.09%) |
112.58 |
97.11 - 116.50 |
0.718 times |
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value | | 5 day DMA | 75.51 | | 12 day DMA | 77.19 | | 20 day DMA | 78.45 | | 35 day DMA | 82.25 | | 50 day DMA | 84.43 | | 100 day DMA | 91.09 | | 150 day DMA | 88.46 | | 200 day DMA | 93.18 | EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.27 | 75.96 | 77 | | 12 day EMA | 76.99 | 77.55 | 78.22 | | 20 day EMA | 78.62 | 79.12 | 79.67 | | 35 day EMA | 81.08 | 81.5 | 81.95 | | 50 day EMA | 83.75 | 84.15 | 84.57 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.51 | 76.18 | 77.28 | | 12 day SMA | 77.19 | 77.44 | 77.74 | | 20 day SMA | 78.45 | 79.1 | 79.72 | | 35 day SMA | 82.25 | 82.72 | 83.22 | | 50 day SMA | 84.43 | 84.59 | 84.78 | | 100 day SMA | 91.09 | 91.25 | 91.38 | | 150 day SMA | 88.46 | 88.53 | 88.64 | | 200 day SMA | 93.18 | 93.33 | 93.49 |
|
|
