Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments Strong Daily Stock price targets for Shift4Payments FOUR are 79.07 and 83.58 Daily Target 1 | 78.15 | Daily Target 2 | 79.98 | Daily Target 3 | 82.663333333333 | Daily Target 4 | 84.49 | Daily Target 5 | 87.17 |
Daily price and volume Shift4 Payments
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
81.80 (-8.97%) |
84.65 |
80.84 - 85.35 |
4.4631 times |
Tue 29 April 2025 |
89.86 (12.8%) |
88.00 |
86.00 - 90.65 |
2.0869 times |
Mon 28 April 2025 |
79.66 (-0.77%) |
81.05 |
79.13 - 82.75 |
0.9147 times |
Fri 25 April 2025 |
80.28 (-0.43%) |
79.95 |
79.42 - 81.13 |
0.6643 times |
Thu 24 April 2025 |
80.63 (4.71%) |
80.00 |
78.34 - 81.15 |
0.9039 times |
Tue 22 April 2025 |
77.00 (2.76%) |
76.06 |
74.90 - 77.32 |
0 times |
Mon 21 April 2025 |
74.93 (-2.36%) |
75.93 |
74.23 - 76.25 |
0.5435 times |
Thu 17 April 2025 |
76.74 (-0.9%) |
77.70 |
75.81 - 77.73 |
0.4236 times |
Wed 16 April 2025 |
77.44 (0%) |
77.52 |
76.01 - 79.35 |
0 times |
Wed 16 April 2025 |
77.44 (0%) |
77.52 |
76.01 - 79.35 |
0 times |
Wed 16 April 2025 |
77.44 (0%) |
77.52 |
76.01 - 79.35 |
0 times |

Weekly price and charts Shift4Payments Strong weekly Stock price targets for Shift4Payments FOUR are 80.47 and 91.99 Weekly Target 1 | 72.34 | Weekly Target 2 | 77.07 | Weekly Target 3 | 83.86 | Weekly Target 4 | 88.59 | Weekly Target 5 | 95.38 |
Weekly price and volumes for Shift4 Payments
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
81.80 (1.89%) |
81.05 |
79.13 - 90.65 |
2.6101 times |
Fri 25 April 2025 |
80.28 (4.61%) |
75.93 |
74.23 - 81.15 |
0.7384 times |
Thu 17 April 2025 |
76.74 (-0.9%) |
77.52 |
75.81 - 79.35 |
0.1481 times |
Wed 16 April 2025 |
77.44 (0%) |
77.52 |
76.01 - 79.35 |
0 times |
Wed 16 April 2025 |
77.44 (0%) |
77.52 |
76.01 - 79.35 |
0 times |
Wed 16 April 2025 |
77.44 (-0.83%) |
80.00 |
76.01 - 80.86 |
0.5901 times |
Fri 11 April 2025 |
78.09 (7.71%) |
69.85 |
68.09 - 83.84 |
1.9395 times |
Fri 04 April 2025 |
72.50 (-14.28%) |
81.90 |
70.64 - 85.92 |
2.0957 times |
Fri 28 March 2025 |
84.58 (-4.49%) |
90.46 |
83.63 - 90.60 |
0.6171 times |
Fri 21 March 2025 |
88.56 (4.8%) |
83.97 |
83.81 - 89.34 |
1.261 times |
Fri 14 March 2025 |
84.50 (-5.84%) |
88.52 |
82.13 - 92.70 |
1.7835 times |

Monthly price and charts Shift4Payments Strong monthly Stock price targets for Shift4Payments FOUR are 74.95 and 97.51 Monthly Target 1 | 57.62 | Monthly Target 2 | 69.71 | Monthly Target 3 | 80.18 | Monthly Target 4 | 92.27 | Monthly Target 5 | 102.74 |
Monthly price and volumes Shift4 Payments
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
81.80 (0.11%) |
81.52 |
68.09 - 90.65 |
1.3607 times |
Mon 31 March 2025 |
81.71 (-17.26%) |
98.75 |
80.05 - 100.16 |
0.9551 times |
Fri 28 February 2025 |
98.75 (-17.61%) |
111.92 |
92.01 - 127.50 |
1.3798 times |
Fri 31 January 2025 |
119.85 (15.48%) |
105.64 |
100.85 - 123.25 |
0.8444 times |
Tue 31 December 2024 |
103.78 (-7.09%) |
112.58 |
97.11 - 116.50 |
0.7616 times |
Tue 26 November 2024 |
111.70 (23.51%) |
91.09 |
88.25 - 113.85 |
1.3786 times |
Thu 31 October 2024 |
90.44 (2.08%) |
89.33 |
86.19 - 96.96 |
0.6413 times |
Mon 30 September 2024 |
88.60 (6.62%) |
82.49 |
73.87 - 89.81 |
0.6061 times |
Fri 30 August 2024 |
83.10 (20.8%) |
68.00 |
57.45 - 84.26 |
1.3361 times |
Wed 31 July 2024 |
68.79 (-6.22%) |
73.57 |
65.22 - 75.28 |
0.7361 times |
Fri 28 June 2024 |
73.35 (9.02%) |
67.71 |
67.67 - 74.94 |
0.724 times |

DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
DMA period | DMA value | 5 day DMA | 82.45 | 12 day DMA | 79.22 | 20 day DMA | 78.32 | 35 day DMA | 81.5 | 50 day DMA | 85.55 | 100 day DMA | 97.95 | 150 day DMA | 97.38 | 200 day DMA | 91.93 | EMA (exponential moving average) of Shift4 Payments FOUR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 82.37 | 82.65 | 79.05 | 12 day EMA | 80.56 | 80.34 | 78.61 | 20 day EMA | 80.8 | 80.69 | 79.73 | 35 day EMA | 84 | 84.13 | 83.79 | 50 day EMA | 88.09 | 88.35 | 88.29 |
SMA (simple moving average) of Shift4 Payments FOUR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 82.45 | 81.49 | 78.5 | 12 day SMA | 79.22 | 78.91 | 77.8 | 20 day SMA | 78.32 | 78.19 | 77.99 | 35 day SMA | 81.5 | 81.7 | 81.68 | 50 day SMA | 85.55 | 86.43 | 87.06 | 100 day SMA | 97.95 | 98.27 | 98.5 | 150 day SMA | 97.38 | 97.41 | 97.39 | 200 day SMA | 91.93 | 91.88 | 91.78 |
|
|