Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments Strong Daily Stock price targets for Shift4Payments FOUR are 67.86 and 69.94 | Daily Target 1 | 67.35 | | Daily Target 2 | 68.36 | | Daily Target 3 | 69.43 | | Daily Target 4 | 70.44 | | Daily Target 5 | 71.51 |
Daily price and volume Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
69.37 (-1.03%) |
70.50 |
68.42 - 70.50 |
0.7275 times |
Wed 03 December 2025 |
70.09 (-1.02%) |
71.28 |
69.63 - 73.25 |
1.3512 times |
Tue 02 December 2025 |
70.81 (-2.93%) |
73.10 |
70.72 - 73.78 |
0.7164 times |
Mon 01 December 2025 |
72.95 (-1.12%) |
73.28 |
72.75 - 75.08 |
1.0233 times |
Fri 28 November 2025 |
73.78 (5.04%) |
73.10 |
72.30 - 75.35 |
0.8745 times |
Wed 26 November 2025 |
70.24 (0.13%) |
70.00 |
70.00 - 71.29 |
0.3179 times |
Tue 25 November 2025 |
70.15 (0.76%) |
69.60 |
68.75 - 70.70 |
0.7022 times |
Mon 24 November 2025 |
69.62 (0.88%) |
70.00 |
68.67 - 70.49 |
1.4031 times |
Fri 21 November 2025 |
69.01 (5.2%) |
66.14 |
66.06 - 70.08 |
1.3384 times |
Thu 20 November 2025 |
65.60 (0.03%) |
66.49 |
65.28 - 67.74 |
1.5456 times |
Wed 19 November 2025 |
65.58 (-0.82%) |
66.97 |
65.00 - 67.13 |
1.5164 times |
Weekly price and charts Shift4Payments Strong weekly Stock price targets for Shift4Payments FOUR are 65.57 and 72.23 | Weekly Target 1 | 64.3 | | Weekly Target 2 | 66.83 | | Weekly Target 3 | 70.956666666667 | | Weekly Target 4 | 73.49 | | Weekly Target 5 | 77.62 |
Weekly price and volumes for Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
69.37 (-5.98%) |
73.28 |
68.42 - 75.08 |
0.5893 times |
Fri 28 November 2025 |
73.78 (6.91%) |
70.00 |
68.67 - 75.35 |
0.5089 times |
Fri 21 November 2025 |
69.01 (-1.24%) |
69.42 |
64.78 - 70.08 |
1.1577 times |
Fri 14 November 2025 |
69.88 (5.61%) |
66.75 |
66.75 - 74.99 |
1.7381 times |
Fri 07 November 2025 |
66.17 (-4.24%) |
67.40 |
61.23 - 76.09 |
1.3741 times |
Fri 31 October 2025 |
69.10 (0%) |
66.74 |
66.48 - 69.43 |
0.2466 times |
Fri 31 October 2025 |
69.10 (-9.39%) |
77.32 |
66.11 - 77.50 |
1.7665 times |
Fri 24 October 2025 |
76.26 (3.22%) |
74.53 |
74.49 - 77.26 |
0.726 times |
Fri 17 October 2025 |
73.88 (-4.34%) |
77.91 |
73.50 - 78.61 |
0.9346 times |
Fri 10 October 2025 |
77.23 (0.48%) |
77.12 |
76.17 - 80.98 |
0.9583 times |
Fri 03 October 2025 |
76.86 (-2.86%) |
80.47 |
74.87 - 80.48 |
1.3001 times |
Monthly price and charts Shift4Payments Strong monthly Stock price targets for Shift4Payments FOUR are 65.57 and 72.23 | Monthly Target 1 | 64.3 | | Monthly Target 2 | 66.83 | | Monthly Target 3 | 70.956666666667 | | Monthly Target 4 | 73.49 | | Monthly Target 5 | 77.62 |
Monthly price and volumes Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
69.37 (-5.98%) |
73.28 |
68.42 - 75.08 |
0.1527 times |
Fri 28 November 2025 |
73.78 (6.77%) |
67.40 |
61.23 - 76.09 |
1.2382 times |
Fri 31 October 2025 |
69.10 (-10.72%) |
76.75 |
66.11 - 80.98 |
1.3493 times |
Tue 30 September 2025 |
77.40 (-14.41%) |
88.59 |
74.87 - 89.56 |
1.09 times |
Fri 29 August 2025 |
90.43 (-12.2%) |
100.91 |
81.01 - 102.83 |
1.4168 times |
Thu 31 July 2025 |
103.00 (3.92%) |
98.67 |
96.36 - 108.50 |
0.714 times |
Mon 30 June 2025 |
99.11 (4.56%) |
94.50 |
87.91 - 100.53 |
0.7136 times |
Fri 30 May 2025 |
94.79 (15.88%) |
82.00 |
80.06 - 95.37 |
1.1432 times |
Wed 30 April 2025 |
81.80 (0.11%) |
81.52 |
68.09 - 90.65 |
1.2822 times |
Mon 31 March 2025 |
81.71 (-17.26%) |
98.75 |
80.05 - 100.16 |
0.9 times |
Fri 28 February 2025 |
98.75 (-17.61%) |
111.92 |
92.01 - 127.50 |
1.3003 times |
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value | | 5 day DMA | 71.4 | | 12 day DMA | 69.44 | | 20 day DMA | 69.58 | | 35 day DMA | 70.86 | | 50 day DMA | 73.02 | | 100 day DMA | 82.55 | | 150 day DMA | 86.16 | | 200 day DMA | 86.01 | EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.39 | 70.9 | 71.3 | | 12 day EMA | 70.2 | 70.35 | 70.4 | | 20 day EMA | 70.37 | 70.48 | 70.52 | | 35 day EMA | 71.98 | 72.13 | 72.25 | | 50 day EMA | 73.8 | 73.98 | 74.14 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.4 | 71.57 | 71.59 | | 12 day SMA | 69.44 | 69.3 | 69.28 | | 20 day SMA | 69.58 | 69.47 | 69.3 | | 35 day SMA | 70.86 | 71.04 | 71.26 | | 50 day SMA | 73.02 | 73.25 | 73.52 | | 100 day SMA | 82.55 | 82.87 | 83.21 | | 150 day SMA | 86.16 | 86.24 | 86.37 | | 200 day SMA | 86.01 | 86.29 | 86.55 |
|
|
