Use Dark Theme
bell notificationshomepagelogin

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong Daily Stock price targets for Shift4Payments FOUR are 79.07 and 83.58

Daily Target 178.15
Daily Target 279.98
Daily Target 382.663333333333
Daily Target 484.49
Daily Target 587.17

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Wed 30 April 2025 81.80 (-8.97%) 84.65 80.84 - 85.35 4.4631 times
Tue 29 April 2025 89.86 (12.8%) 88.00 86.00 - 90.65 2.0869 times
Mon 28 April 2025 79.66 (-0.77%) 81.05 79.13 - 82.75 0.9147 times
Fri 25 April 2025 80.28 (-0.43%) 79.95 79.42 - 81.13 0.6643 times
Thu 24 April 2025 80.63 (4.71%) 80.00 78.34 - 81.15 0.9039 times
Tue 22 April 2025 77.00 (2.76%) 76.06 74.90 - 77.32 0 times
Mon 21 April 2025 74.93 (-2.36%) 75.93 74.23 - 76.25 0.5435 times
Thu 17 April 2025 76.74 (-0.9%) 77.70 75.81 - 77.73 0.4236 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 80.47 and 91.99

Weekly Target 172.34
Weekly Target 277.07
Weekly Target 383.86
Weekly Target 488.59
Weekly Target 595.38

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Wed 30 April 2025 81.80 (1.89%) 81.05 79.13 - 90.65 2.6101 times
Fri 25 April 2025 80.28 (4.61%) 75.93 74.23 - 81.15 0.7384 times
Thu 17 April 2025 76.74 (-0.9%) 77.52 75.81 - 79.35 0.1481 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (-0.83%) 80.00 76.01 - 80.86 0.5901 times
Fri 11 April 2025 78.09 (7.71%) 69.85 68.09 - 83.84 1.9395 times
Fri 04 April 2025 72.50 (-14.28%) 81.90 70.64 - 85.92 2.0957 times
Fri 28 March 2025 84.58 (-4.49%) 90.46 83.63 - 90.60 0.6171 times
Fri 21 March 2025 88.56 (4.8%) 83.97 83.81 - 89.34 1.261 times
Fri 14 March 2025 84.50 (-5.84%) 88.52 82.13 - 92.70 1.7835 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 74.95 and 97.51

Monthly Target 157.62
Monthly Target 269.71
Monthly Target 380.18
Monthly Target 492.27
Monthly Target 5102.74

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Wed 30 April 2025 81.80 (0.11%) 81.52 68.09 - 90.65 1.3607 times
Mon 31 March 2025 81.71 (-17.26%) 98.75 80.05 - 100.16 0.9551 times
Fri 28 February 2025 98.75 (-17.61%) 111.92 92.01 - 127.50 1.3798 times
Fri 31 January 2025 119.85 (15.48%) 105.64 100.85 - 123.25 0.8444 times
Tue 31 December 2024 103.78 (-7.09%) 112.58 97.11 - 116.50 0.7616 times
Tue 26 November 2024 111.70 (23.51%) 91.09 88.25 - 113.85 1.3786 times
Thu 31 October 2024 90.44 (2.08%) 89.33 86.19 - 96.96 0.6413 times
Mon 30 September 2024 88.60 (6.62%) 82.49 73.87 - 89.81 0.6061 times
Fri 30 August 2024 83.10 (20.8%) 68.00 57.45 - 84.26 1.3361 times
Wed 31 July 2024 68.79 (-6.22%) 73.57 65.22 - 75.28 0.7361 times
Fri 28 June 2024 73.35 (9.02%) 67.71 67.67 - 74.94 0.724 times

 monthly chart Shift4Payments

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 82.45
12 day DMA 79.22
20 day DMA 78.32
35 day DMA 81.5
50 day DMA 85.55
100 day DMA 97.95
150 day DMA 97.38
200 day DMA 91.93

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3782.6579.05
12 day EMA80.5680.3478.61
20 day EMA80.880.6979.73
35 day EMA8484.1383.79
50 day EMA88.0988.3588.29

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4581.4978.5
12 day SMA79.2278.9177.8
20 day SMA78.3278.1977.99
35 day SMA81.581.781.68
50 day SMA85.5586.4387.06
100 day SMA97.9598.2798.5
150 day SMA97.3897.4197.39
200 day SMA91.9391.8891.78
Back to top Use Dark Theme