Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments Strong Daily Stock price targets for Shift4Payments FOUR are 88.32 and 90.38 | Daily Target 1 | 86.67 | | Daily Target 2 | 87.91 | | Daily Target 3 | 88.733333333333 | | Daily Target 4 | 89.97 | | Daily Target 5 | 90.79 |
Daily price and volume Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.14 (-1.43%) |
88.59 |
87.50 - 89.56 |
0.8506 times |
Fri 29 August 2025 |
90.43 (0%) |
91.86 |
90.00 - 92.06 |
1.0331 times |
Fri 29 August 2025 |
90.43 (-1.2%) |
91.86 |
90.00 - 92.06 |
1.0331 times |
Thu 28 August 2025 |
91.53 (1.35%) |
90.84 |
90.32 - 92.47 |
0.793 times |
Wed 27 August 2025 |
90.31 (0.94%) |
89.15 |
89.06 - 90.55 |
0.8082 times |
Tue 26 August 2025 |
89.47 (-1.07%) |
90.34 |
88.93 - 91.20 |
1.0543 times |
Mon 25 August 2025 |
90.44 (-0.76%) |
91.39 |
90.07 - 91.98 |
1.0383 times |
Fri 22 August 2025 |
91.13 (2.68%) |
88.82 |
88.82 - 92.79 |
0.9451 times |
Thu 21 August 2025 |
88.75 (-1.93%) |
89.85 |
88.02 - 89.86 |
0.9374 times |
Wed 20 August 2025 |
90.50 (0.28%) |
89.89 |
88.56 - 90.78 |
1.5069 times |
Tue 19 August 2025 |
90.25 (0.08%) |
90.10 |
89.70 - 92.42 |
1.2884 times |
Weekly price and charts Shift4Payments Strong weekly Stock price targets for Shift4Payments FOUR are 88.32 and 90.38 | Weekly Target 1 | 86.67 | | Weekly Target 2 | 87.91 | | Weekly Target 3 | 88.733333333333 | | Weekly Target 4 | 89.97 | | Weekly Target 5 | 90.79 |
Weekly price and volumes for Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.14 (-1.43%) |
88.59 |
87.50 - 89.56 |
0.1444 times |
Fri 29 August 2025 |
90.43 (0%) |
91.86 |
90.00 - 92.06 |
0.1754 times |
Fri 29 August 2025 |
90.43 (-0.77%) |
91.39 |
88.93 - 92.47 |
0.8026 times |
Fri 22 August 2025 |
91.13 (0.31%) |
90.65 |
88.02 - 92.79 |
1.1091 times |
Fri 15 August 2025 |
90.85 (11.32%) |
82.62 |
82.37 - 92.06 |
1.497 times |
Fri 08 August 2025 |
81.61 (-19.94%) |
93.89 |
81.01 - 94.27 |
3.1481 times |
Fri 01 August 2025 |
101.94 (-4.56%) |
107.00 |
98.75 - 107.16 |
0.6826 times |
Fri 25 July 2025 |
106.81 (0.23%) |
107.50 |
103.86 - 108.50 |
0.7522 times |
Fri 18 July 2025 |
106.56 (5.58%) |
101.18 |
100.64 - 107.11 |
0.7345 times |
Fri 11 July 2025 |
100.93 (-0.85%) |
101.10 |
100.21 - 105.48 |
0.954 times |
Thu 03 July 2025 |
101.80 (3.64%) |
99.50 |
96.36 - 103.68 |
0.6098 times |
Monthly price and charts Shift4Payments Strong monthly Stock price targets for Shift4Payments FOUR are 88.32 and 90.38 | Monthly Target 1 | 86.67 | | Monthly Target 2 | 87.91 | | Monthly Target 3 | 88.733333333333 | | Monthly Target 4 | 89.97 | | Monthly Target 5 | 90.79 |
Monthly price and volumes Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.14 (-1.43%) |
88.59 |
87.50 - 89.56 |
0.033 times |
Fri 29 August 2025 |
90.43 (-12.2%) |
100.91 |
81.01 - 102.83 |
1.5719 times |
Thu 31 July 2025 |
103.00 (3.92%) |
98.67 |
96.36 - 108.50 |
0.7921 times |
Mon 30 June 2025 |
99.11 (4.56%) |
94.50 |
87.91 - 100.53 |
0.7917 times |
Fri 30 May 2025 |
94.79 (15.88%) |
82.00 |
80.06 - 95.37 |
1.2683 times |
Wed 30 April 2025 |
81.80 (0.11%) |
81.52 |
68.09 - 90.65 |
1.4226 times |
Mon 31 March 2025 |
81.71 (-17.26%) |
98.75 |
80.05 - 100.16 |
0.9986 times |
Fri 28 February 2025 |
98.75 (-17.61%) |
111.92 |
92.01 - 127.50 |
1.4426 times |
Fri 31 January 2025 |
119.85 (15.48%) |
105.64 |
100.85 - 123.25 |
0.8828 times |
Tue 31 December 2024 |
103.78 (-7.09%) |
112.58 |
97.11 - 116.50 |
0.7963 times |
Tue 26 November 2024 |
111.70 (23.51%) |
91.09 |
88.25 - 113.85 |
1.4413 times |
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value | | 5 day DMA | 90.37 | | 12 day DMA | 90.21 | | 20 day DMA | 88.49 | | 35 day DMA | 95.01 | | 50 day DMA | 96.48 | | 100 day DMA | 91.54 | | 150 day DMA | 93.88 | | 200 day DMA | 96.87 | EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.04 | 90.49 | 90.52 | | 12 day EMA | 90.28 | 90.49 | 90.5 | | 20 day EMA | 91.13 | 91.34 | 91.44 | | 35 day EMA | 92.71 | 92.92 | 93.07 | | 50 day EMA | 95.46 | 95.72 | 95.94 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.37 | 90.43 | 90.44 | | 12 day SMA | 90.21 | 90.36 | 90.25 | | 20 day SMA | 88.49 | 88.35 | 88.93 | | 35 day SMA | 95.01 | 95.41 | 95.71 | | 50 day SMA | 96.48 | 96.54 | 96.57 | | 100 day SMA | 91.54 | 91.49 | 91.32 | | 150 day SMA | 93.88 | 94.07 | 94.25 | | 200 day SMA | 96.87 | 96.91 | 96.95 |
|
|
