NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.44 and 10.64 | Daily Target 1 | 10.4 | | Daily Target 2 | 10.48 | | Daily Target 3 | 10.596666666667 | | Daily Target 4 | 10.68 | | Daily Target 5 | 10.8 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.57 (-0.75%) |
10.67 |
10.51 - 10.71 |
1.1151 times |
Thu 16 October 2025 |
10.65 (0%) |
10.65 |
10.61 - 10.68 |
0.7844 times |
Wed 15 October 2025 |
10.65 (-0.37%) |
10.67 |
10.61 - 10.69 |
0.6215 times |
Tue 14 October 2025 |
10.69 (0%) |
10.70 |
10.67 - 10.75 |
0.9459 times |
Mon 13 October 2025 |
10.69 (1.14%) |
10.68 |
10.65 - 10.72 |
1.1111 times |
Tue 07 October 2025 |
10.57 (0.09%) |
10.57 |
10.53 - 10.60 |
1.0681 times |
Mon 06 October 2025 |
10.56 (0%) |
10.56 |
10.54 - 10.59 |
0.7481 times |
Fri 03 October 2025 |
10.56 (-0.47%) |
10.63 |
10.50 - 10.63 |
1.0972 times |
Thu 02 October 2025 |
10.61 (-0.19%) |
10.65 |
10.57 - 10.65 |
0.6948 times |
Wed 01 October 2025 |
10.63 (0.38%) |
10.61 |
10.58 - 10.64 |
1.8139 times |
Tue 30 September 2025 |
10.59 (1.24%) |
10.48 |
10.43 - 10.59 |
1.0725 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.42 and 10.66 | Weekly Target 1 | 10.37 | | Weekly Target 2 | 10.47 | | Weekly Target 3 | 10.61 | | Weekly Target 4 | 10.71 | | Weekly Target 5 | 10.85 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.57 (0%) |
10.68 |
10.51 - 10.75 |
1.0189 times |
Tue 07 October 2025 |
10.57 (0.09%) |
10.56 |
10.53 - 10.60 |
0.4042 times |
Fri 03 October 2025 |
10.56 (0.96%) |
10.50 |
10.42 - 10.65 |
1.1939 times |
Fri 26 September 2025 |
10.46 (-1.51%) |
10.58 |
10.38 - 10.58 |
1.1039 times |
Fri 19 September 2025 |
10.62 (0.47%) |
10.55 |
10.45 - 10.66 |
1.2968 times |
Fri 12 September 2025 |
10.57 (3.53%) |
10.26 |
10.26 - 10.58 |
1.3595 times |
Fri 05 September 2025 |
10.21 (0.79%) |
10.10 |
10.02 - 10.22 |
1.2093 times |
Fri 29 August 2025 |
10.13 (0%) |
10.01 |
10.01 - 10.13 |
0.2187 times |
Fri 29 August 2025 |
10.13 (1.1%) |
10.04 |
9.97 - 10.13 |
1.0992 times |
Fri 22 August 2025 |
10.02 (-0.6%) |
10.07 |
9.92 - 10.10 |
1.0956 times |
Fri 15 August 2025 |
10.08 (0.2%) |
10.07 |
10.03 - 10.18 |
1.1603 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.41 and 10.66 | Monthly Target 1 | 10.36 | | Monthly Target 2 | 10.46 | | Monthly Target 3 | 10.606666666667 | | Monthly Target 4 | 10.71 | | Monthly Target 5 | 10.86 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.57 (-0.19%) |
10.61 |
10.50 - 10.75 |
0.4907 times |
Tue 30 September 2025 |
10.59 (4.54%) |
10.10 |
10.02 - 10.66 |
1.1818 times |
Fri 29 August 2025 |
10.13 (2.01%) |
9.97 |
9.92 - 10.18 |
1.0504 times |
Thu 31 July 2025 |
9.93 (-4.24%) |
10.35 |
9.83 - 10.48 |
1.2167 times |
Mon 30 June 2025 |
10.37 (-0.29%) |
10.40 |
10.18 - 10.45 |
0.8222 times |
Fri 30 May 2025 |
10.40 (-1.23%) |
10.57 |
10.19 - 10.67 |
0.8776 times |
Wed 30 April 2025 |
10.53 (-3.48%) |
10.94 |
9.36 - 11.04 |
1.7484 times |
Mon 31 March 2025 |
10.91 (-3.11%) |
11.30 |
10.79 - 11.34 |
0.7427 times |
Fri 28 February 2025 |
11.26 (0.36%) |
11.16 |
10.85 - 11.31 |
0.8749 times |
Fri 31 January 2025 |
11.22 (3.79%) |
10.87 |
10.76 - 11.22 |
0.9946 times |
Tue 31 December 2024 |
10.81 (-4%) |
11.59 |
10.65 - 11.63 |
1.2614 times |
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value | | 5 day DMA | 10.65 | | 12 day DMA | 10.6 | | 20 day DMA | 10.57 | | 35 day DMA | 10.45 | | 50 day DMA | 10.33 | | 100 day DMA | 10.28 | | 150 day DMA | 10.36 | | 200 day DMA | 10.55 | EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.62 | 10.64 | 10.64 | | 12 day EMA | 10.6 | 10.6 | 10.59 | | 20 day EMA | 10.56 | 10.56 | 10.55 | | 35 day EMA | 10.44 | 10.43 | 10.42 | | 50 day EMA | 10.33 | 10.32 | 10.31 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.65 | 10.65 | 10.63 | | 12 day SMA | 10.6 | 10.59 | 10.58 | | 20 day SMA | 10.57 | 10.57 | 10.57 | | 35 day SMA | 10.45 | 10.43 | 10.42 | | 50 day SMA | 10.33 | 10.32 | 10.31 | | 100 day SMA | 10.28 | 10.28 | 10.27 | | 150 day SMA | 10.36 | 10.37 | 10.37 | | 200 day SMA | 10.55 | 10.55 | 10.55 |
|
|
