NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.41 and 10.55 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.37 | | Daily Target 3 | 10.44 | | Daily Target 4 | 10.51 | | Daily Target 5 | 10.58 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.44 (0.58%) |
10.40 |
10.37 - 10.51 |
1.1752 times |
| Fri 25 April 2025 |
10.38 (0.29%) |
10.38 |
10.35 - 10.43 |
2.0345 times |
| Thu 24 April 2025 |
10.35 (1.07%) |
10.22 |
10.22 - 10.36 |
1.6493 times |
| Tue 22 April 2025 |
10.24 (0.99%) |
10.21 |
10.11 - 10.25 |
0 times |
| Mon 21 April 2025 |
10.14 (-2.03%) |
10.27 |
10.07 - 10.29 |
2.302 times |
| Thu 17 April 2025 |
10.35 (0.68%) |
10.36 |
10.28 - 10.38 |
2.839 times |
| Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
| Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
| Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
| Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
| Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.41 and 10.55 | Weekly Target 1 | 10.3 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 10.44 | | Weekly Target 4 | 10.51 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.44 (0.58%) |
10.40 |
10.37 - 10.51 |
0.1882 times |
| Fri 25 April 2025 |
10.38 (0.29%) |
10.27 |
10.07 - 10.43 |
0.9584 times |
| Thu 17 April 2025 |
10.35 (0.68%) |
10.17 |
10.15 - 10.38 |
0.4545 times |
| Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
| Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
| Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
| Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
| Wed 16 April 2025 |
10.28 (3.84%) |
9.96 |
9.96 - 10.30 |
1.2437 times |
| Fri 11 April 2025 |
9.90 (-8.25%) |
10.70 |
9.36 - 10.71 |
5.0735 times |
| Fri 04 April 2025 |
10.79 (-0.19%) |
10.87 |
10.76 - 11.04 |
2.0818 times |
| Fri 28 March 2025 |
10.81 (-2.08%) |
11.08 |
10.79 - 11.12 |
0.7666 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.06 and 10.74 | Monthly Target 1 | 8.6 | | Monthly Target 2 | 9.52 | | Monthly Target 3 | 10.28 | | Monthly Target 4 | 11.2 | | Monthly Target 5 | 11.96 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.44 (-4.31%) |
10.94 |
9.36 - 11.04 |
1.3108 times |
| Mon 31 March 2025 |
10.91 (-3.11%) |
11.30 |
10.79 - 11.34 |
0.5851 times |
| Fri 28 February 2025 |
11.26 (0.36%) |
11.16 |
10.85 - 11.31 |
0.6892 times |
| Fri 31 January 2025 |
11.22 (3.79%) |
10.87 |
10.76 - 11.22 |
0.7835 times |
| Tue 31 December 2024 |
10.81 (-4%) |
11.59 |
10.65 - 11.63 |
0.9936 times |
| Tue 26 November 2024 |
11.26 (0.99%) |
11.18 |
11.02 - 11.38 |
0.8124 times |
| Thu 31 October 2024 |
11.15 (-4.37%) |
11.73 |
10.91 - 11.80 |
0.9915 times |
| Mon 30 September 2024 |
11.66 (1.92%) |
11.49 |
11.45 - 11.90 |
0.9483 times |
| Fri 30 August 2024 |
11.44 (6.72%) |
10.80 |
10.66 - 11.45 |
1.3241 times |
| Wed 31 July 2024 |
10.72 (-0.65%) |
10.79 |
10.60 - 10.94 |
1.5615 times |
| Fri 28 June 2024 |
10.79 (4.96%) |
10.35 |
10.32 - 10.94 |
0.7169 times |
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value | | 5 day DMA | 10.31 | | 12 day DMA | 10.3 | | 20 day DMA | 10.22 | | 35 day DMA | 10.55 | | 50 day DMA | 10.74 | | 100 day DMA | 10.91 | | 150 day DMA | 11.06 | | 200 day DMA | 11.07 | EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 10.31 | 10.28 | | 12 day EMA | 10.32 | 10.3 | 10.29 | | 20 day EMA | 10.38 | 10.37 | 10.37 | | 35 day EMA | 10.52 | 10.52 | 10.53 | | 50 day EMA | 10.74 | 10.75 | 10.76 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.31 | 10.29 | 10.27 | | 12 day SMA | 10.3 | 10.28 | 10.25 | | 20 day SMA | 10.22 | 10.25 | 10.28 | | 35 day SMA | 10.55 | 10.57 | 10.59 | | 50 day SMA | 10.74 | 10.76 | 10.77 | | 100 day SMA | 10.91 | 10.92 | 10.93 | | 150 day SMA | 11.06 | 11.07 | 11.08 | | 200 day SMA | 11.07 | 11.08 | 11.08 |
|
|
