CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc Strong Daily Stock price targets for CpbInc CPF are 30.79 and 31.45 | Daily Target 1 | 30.3 | | Daily Target 2 | 30.62 | | Daily Target 3 | 30.96 | | Daily Target 4 | 31.28 | | Daily Target 5 | 31.62 |
Daily price and volume Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.94 (-1.21%) |
30.92 |
30.64 - 31.30 |
0.9295 times |
Fri 29 August 2025 |
31.32 (0%) |
31.34 |
31.16 - 31.63 |
0.8656 times |
Fri 29 August 2025 |
31.32 (-0.57%) |
31.34 |
31.16 - 31.63 |
0.8656 times |
Thu 28 August 2025 |
31.50 (0%) |
31.71 |
31.27 - 31.71 |
0.8716 times |
Wed 27 August 2025 |
31.50 (0.38%) |
31.22 |
31.22 - 31.86 |
0.9379 times |
Tue 26 August 2025 |
31.38 (1.39%) |
30.88 |
30.88 - 31.43 |
0.9062 times |
Mon 25 August 2025 |
30.95 (0.58%) |
30.63 |
30.58 - 31.08 |
0.9815 times |
Fri 22 August 2025 |
30.77 (4.62%) |
29.62 |
29.44 - 30.81 |
1.5741 times |
Thu 21 August 2025 |
29.41 (2.83%) |
28.91 |
28.68 - 29.47 |
1.3513 times |
Wed 20 August 2025 |
28.60 (0.14%) |
28.68 |
28.40 - 28.71 |
0.7168 times |
Tue 19 August 2025 |
28.56 (0.74%) |
28.33 |
28.33 - 28.75 |
0.6977 times |
Weekly price and charts CpbInc Strong weekly Stock price targets for CpbInc CPF are 30.79 and 31.45 | Weekly Target 1 | 30.3 | | Weekly Target 2 | 30.62 | | Weekly Target 3 | 30.96 | | Weekly Target 4 | 31.28 | | Weekly Target 5 | 31.62 |
Weekly price and volumes for Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.94 (-1.21%) |
30.92 |
30.64 - 31.30 |
0.2623 times |
Fri 29 August 2025 |
31.32 (0%) |
31.34 |
31.16 - 31.63 |
0.2442 times |
Fri 29 August 2025 |
31.32 (1.79%) |
30.63 |
30.58 - 31.86 |
1.2874 times |
Fri 22 August 2025 |
30.77 (9.7%) |
28.01 |
27.92 - 30.81 |
1.4693 times |
Fri 15 August 2025 |
28.05 (4.28%) |
27.00 |
26.67 - 28.79 |
1.5633 times |
Fri 08 August 2025 |
26.90 (2.87%) |
26.75 |
26.18 - 27.04 |
0.7686 times |
Fri 01 August 2025 |
26.15 (-5.36%) |
27.59 |
25.62 - 27.59 |
1.4089 times |
Fri 25 July 2025 |
27.63 (-3.73%) |
28.70 |
27.05 - 29.03 |
0.9297 times |
Fri 18 July 2025 |
28.70 (-0.9%) |
28.88 |
27.99 - 29.39 |
1.1362 times |
Fri 11 July 2025 |
28.96 (-2.23%) |
29.43 |
28.87 - 29.84 |
0.9299 times |
Thu 03 July 2025 |
29.62 (6.55%) |
28.00 |
27.78 - 29.71 |
1.1497 times |
Monthly price and charts CpbInc Strong monthly Stock price targets for CpbInc CPF are 30.79 and 31.45 | Monthly Target 1 | 30.3 | | Monthly Target 2 | 30.62 | | Monthly Target 3 | 30.96 | | Monthly Target 4 | 31.28 | | Monthly Target 5 | 31.62 |
Monthly price and volumes Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.94 (-1.21%) |
30.92 |
30.64 - 31.30 |
0.048 times |
Fri 29 August 2025 |
31.32 (17.48%) |
26.25 |
25.62 - 31.86 |
1.0361 times |
Thu 31 July 2025 |
26.66 (-4.89%) |
28.00 |
26.40 - 29.84 |
0.8923 times |
Mon 30 June 2025 |
28.03 (4.98%) |
26.52 |
25.72 - 28.21 |
1.223 times |
Fri 30 May 2025 |
26.70 (3.93%) |
25.56 |
25.34 - 28.11 |
0.9165 times |
Wed 30 April 2025 |
25.69 (-4.99%) |
26.32 |
23.16 - 27.35 |
1.0288 times |
Mon 31 March 2025 |
27.04 (-6.89%) |
29.04 |
26.18 - 29.31 |
0.9989 times |
Fri 28 February 2025 |
29.04 (-2.84%) |
29.04 |
28.01 - 30.76 |
0.9888 times |
Fri 31 January 2025 |
29.89 (2.89%) |
29.17 |
26.00 - 30.11 |
1.5476 times |
Tue 31 December 2024 |
29.05 (-9.87%) |
31.42 |
27.94 - 32.11 |
1.3201 times |
Tue 26 November 2024 |
32.23 (19.64%) |
26.98 |
26.11 - 33.25 |
1.4034 times |
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value | | 5 day DMA | 31.32 | | 12 day DMA | 30.38 | | 20 day DMA | 29.24 | | 35 day DMA | 28.6 | | 50 day DMA | 28.58 | | 100 day DMA | 27.44 | | 150 day DMA | 27.57 | | 200 day DMA | 28.08 | EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.1 | 31.18 | 31.11 | | 12 day EMA | 30.44 | 30.35 | 30.17 | | 20 day EMA | 29.78 | 29.66 | 29.48 | | 35 day EMA | 29.17 | 29.07 | 28.94 | | 50 day EMA | 28.66 | 28.57 | 28.46 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.32 | 31.4 | 31.33 | | 12 day SMA | 30.38 | 30.14 | 29.93 | | 20 day SMA | 29.24 | 29.03 | 28.77 | | 35 day SMA | 28.6 | 28.55 | 28.48 | | 50 day SMA | 28.58 | 28.48 | 28.38 | | 100 day SMA | 27.44 | 27.37 | 27.31 | | 150 day SMA | 27.57 | 27.56 | 27.54 | | 200 day SMA | 28.08 | 28.08 | 28.07 |
|
|
