CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc Strong Daily Stock price targets for CpbInc CPF are 25.77 and 26.33 | Daily Target 1 | 25.33 | | Daily Target 2 | 25.65 | | Daily Target 3 | 25.89 | | Daily Target 4 | 26.21 | | Daily Target 5 | 26.45 |
Daily price and volume Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.97 (0.62%) |
25.57 |
25.57 - 26.13 |
0.8229 times |
| Mon 28 April 2025 |
25.81 (0.35%) |
25.84 |
25.35 - 25.88 |
1.3811 times |
| Fri 25 April 2025 |
25.72 (-0.27%) |
25.40 |
25.23 - 25.74 |
1.0126 times |
| Thu 24 April 2025 |
25.79 (-1.3%) |
26.20 |
25.54 - 26.24 |
1.4237 times |
| Tue 22 April 2025 |
26.13 (3.32%) |
25.51 |
25.17 - 26.22 |
0 times |
| Mon 21 April 2025 |
25.29 (0.72%) |
24.79 |
24.78 - 25.29 |
0.7548 times |
| Thu 17 April 2025 |
25.11 (0.76%) |
24.90 |
24.90 - 25.31 |
1.189 times |
| Wed 16 April 2025 |
24.92 (0%) |
24.76 |
24.62 - 25.03 |
0 times |
| Wed 16 April 2025 |
24.92 (0%) |
24.76 |
24.62 - 25.03 |
0 times |
| Wed 16 April 2025 |
24.92 (0%) |
24.76 |
24.62 - 25.02 |
3.416 times |
| Wed 16 April 2025 |
24.92 (0%) |
24.76 |
24.62 - 25.03 |
0 times |
Weekly price and charts CpbInc Strong weekly Stock price targets for CpbInc CPF are 25.66 and 26.44 | Weekly Target 1 | 25.04 | | Weekly Target 2 | 25.5 | | Weekly Target 3 | 25.816666666667 | | Weekly Target 4 | 26.28 | | Weekly Target 5 | 26.6 |
Weekly price and volumes for Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.97 (0.97%) |
25.84 |
25.35 - 26.13 |
0.7883 times |
| Fri 25 April 2025 |
25.72 (2.43%) |
24.79 |
24.78 - 26.24 |
1.1413 times |
| Thu 17 April 2025 |
25.11 (0.76%) |
24.76 |
24.62 - 25.31 |
0.4253 times |
| Wed 16 April 2025 |
24.92 (0%) |
24.76 |
24.62 - 25.03 |
0 times |
| Wed 16 April 2025 |
24.92 (0%) |
24.76 |
24.62 - 25.02 |
1.2218 times |
| Wed 16 April 2025 |
24.92 (0%) |
24.76 |
24.62 - 25.03 |
0 times |
| Wed 16 April 2025 |
24.92 (3.75%) |
24.37 |
23.71 - 25.09 |
0.7407 times |
| Fri 11 April 2025 |
24.02 (0.17%) |
23.17 |
23.16 - 25.74 |
2.7447 times |
| Fri 04 April 2025 |
23.98 (-10.95%) |
26.68 |
23.18 - 27.35 |
2.0896 times |
| Fri 28 March 2025 |
26.93 (-0.26%) |
27.52 |
26.71 - 27.90 |
0.8484 times |
| Fri 21 March 2025 |
27.00 (-0.41%) |
27.01 |
26.70 - 27.56 |
3.0964 times |
Monthly price and charts CpbInc Strong monthly Stock price targets for CpbInc CPF are 22.47 and 26.66 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 23.64 | | Monthly Target 3 | 25.493333333333 | | Monthly Target 4 | 27.83 | | Monthly Target 5 | 29.68 |
Monthly price and volumes Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.97 (-3.96%) |
26.32 |
23.16 - 27.35 |
0.7359 times |
| Mon 31 March 2025 |
27.04 (-6.89%) |
29.04 |
26.18 - 29.31 |
0.7495 times |
| Fri 28 February 2025 |
29.04 (-2.84%) |
29.04 |
28.01 - 30.76 |
0.7419 times |
| Fri 31 January 2025 |
29.89 (2.89%) |
29.17 |
26.00 - 30.11 |
1.1611 times |
| Tue 31 December 2024 |
29.05 (-9.87%) |
31.42 |
27.94 - 32.11 |
0.9904 times |
| Tue 26 November 2024 |
32.23 (19.64%) |
26.98 |
26.11 - 33.25 |
1.053 times |
| Thu 31 October 2024 |
26.94 (-8.71%) |
29.30 |
26.60 - 30.30 |
1.0478 times |
| Mon 30 September 2024 |
29.51 (7.27%) |
27.45 |
25.66 - 29.55 |
1.2804 times |
| Fri 30 August 2024 |
27.51 (5.44%) |
26.25 |
23.87 - 28.38 |
1.1415 times |
| Wed 31 July 2024 |
26.09 (23.07%) |
21.33 |
20.55 - 27.48 |
1.0985 times |
| Fri 28 June 2024 |
21.20 (4.54%) |
20.40 |
19.52 - 21.43 |
0.9743 times |
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value | | 5 day DMA | 25.88 | | 12 day DMA | 25.37 | | 20 day DMA | 24.96 | | 35 day DMA | 25.8 | | 50 day DMA | 26.52 | | 100 day DMA | 27.79 | | 150 day DMA | 28.35 | | 200 day DMA | 27.83 | EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.77 | 25.67 | 25.6 | | 12 day EMA | 25.51 | 25.43 | 25.36 | | 20 day EMA | 25.55 | 25.51 | 25.48 | | 35 day EMA | 26.01 | 26.01 | 26.02 | | 50 day EMA | 26.73 | 26.76 | 26.8 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.88 | 25.75 | 25.61 | | 12 day SMA | 25.37 | 25.27 | 25.15 | | 20 day SMA | 24.96 | 24.91 | 24.98 | | 35 day SMA | 25.8 | 25.82 | 25.84 | | 50 day SMA | 26.52 | 26.6 | 26.67 | | 100 day SMA | 27.79 | 27.84 | 27.89 | | 150 day SMA | 28.35 | 28.37 | 28.38 | | 200 day SMA | 27.83 | 27.81 | 27.8 |
|
|
