EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVG are 10.89 and 11.04 | Daily Target 1 | 10.86 | | Daily Target 2 | 10.92 | | Daily Target 3 | 11.01 | | Daily Target 4 | 11.07 | | Daily Target 5 | 11.16 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.98 (-0.72%) |
11.10 |
10.95 - 11.10 |
1.0858 times |
Thu 16 October 2025 |
11.06 (0.18%) |
11.14 |
11.02 - 11.15 |
1.4701 times |
Wed 15 October 2025 |
11.04 (-1.34%) |
11.09 |
11.04 - 11.23 |
1.033 times |
Tue 14 October 2025 |
11.19 (0.09%) |
11.15 |
11.12 - 11.23 |
1.0682 times |
Mon 13 October 2025 |
11.18 (0.72%) |
11.18 |
11.15 - 11.22 |
0.55 times |
Fri 10 October 2025 |
11.10 (-0.72%) |
11.18 |
11.10 - 11.19 |
0.55 times |
Thu 09 October 2025 |
11.18 (-0.27%) |
11.21 |
11.16 - 11.21 |
1.1564 times |
Wed 08 October 2025 |
11.21 (0.54%) |
11.20 |
11.17 - 11.24 |
1.2128 times |
Tue 07 October 2025 |
11.15 (0.18%) |
11.11 |
11.10 - 11.19 |
1.248 times |
Mon 06 October 2025 |
11.13 (-0.09%) |
11.16 |
11.11 - 11.16 |
0.6258 times |
Fri 03 October 2025 |
11.14 (0%) |
11.18 |
11.09 - 11.33 |
1.3115 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVG are 10.83 and 11.11 | Weekly Target 1 | 10.77 | | Weekly Target 2 | 10.88 | | Weekly Target 3 | 11.053333333333 | | Weekly Target 4 | 11.16 | | Weekly Target 5 | 11.33 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.98 (-1.08%) |
11.18 |
10.95 - 11.23 |
0.8869 times |
Fri 10 October 2025 |
11.10 (-0.36%) |
11.16 |
11.10 - 11.24 |
0.8164 times |
Fri 03 October 2025 |
11.14 (-0.27%) |
11.25 |
11.09 - 11.36 |
2.2099 times |
Fri 26 September 2025 |
11.17 (-0.98%) |
11.31 |
11.17 - 11.37 |
0.6858 times |
Fri 19 September 2025 |
11.28 (-1.05%) |
11.32 |
11.25 - 11.40 |
0.8323 times |
Fri 12 September 2025 |
11.40 (0%) |
11.40 |
11.37 - 11.45 |
0.9596 times |
Fri 05 September 2025 |
11.40 (1.06%) |
11.27 |
11.18 - 11.45 |
0.905 times |
Fri 29 August 2025 |
11.28 (0%) |
11.33 |
11.27 - 11.38 |
0.3195 times |
Fri 29 August 2025 |
11.28 (0.36%) |
11.27 |
11.19 - 11.38 |
1.5637 times |
Fri 22 August 2025 |
11.24 (-0.79%) |
11.35 |
11.09 - 11.35 |
0.8209 times |
Fri 15 August 2025 |
11.33 (0.8%) |
11.27 |
11.14 - 11.45 |
1.6033 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVG are 10.76 and 11.17 | Monthly Target 1 | 10.69 | | Monthly Target 2 | 10.83 | | Monthly Target 3 | 11.096666666667 | | Monthly Target 4 | 11.24 | | Monthly Target 5 | 11.51 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.98 (-3%) |
11.34 |
10.95 - 11.36 |
0.7449 times |
Tue 30 September 2025 |
11.32 (0.35%) |
11.27 |
11.17 - 11.45 |
0.8145 times |
Fri 29 August 2025 |
11.28 (1.9%) |
11.07 |
11.03 - 11.45 |
1.1601 times |
Thu 31 July 2025 |
11.07 (0.36%) |
11.03 |
10.93 - 11.40 |
0.9839 times |
Mon 30 June 2025 |
11.03 (2.22%) |
10.80 |
10.71 - 11.14 |
0.8777 times |
Fri 30 May 2025 |
10.79 (-1.55%) |
10.97 |
10.66 - 11.05 |
1.458 times |
Wed 30 April 2025 |
10.96 (-0.18%) |
10.96 |
10.25 - 11.08 |
1.0184 times |
Mon 31 March 2025 |
10.98 (-1.88%) |
11.19 |
10.78 - 11.29 |
0.9602 times |
Fri 28 February 2025 |
11.19 (0%) |
11.15 |
11.04 - 11.31 |
0.8808 times |
Fri 31 January 2025 |
11.19 (2.47%) |
10.88 |
10.68 - 11.19 |
1.1015 times |
Tue 31 December 2024 |
10.92 (-1.53%) |
11.12 |
10.79 - 11.38 |
0.9869 times |
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value | | 5 day DMA | 11.09 | | 12 day DMA | 11.13 | | 20 day DMA | 11.18 | | 35 day DMA | 11.25 | | 50 day DMA | 11.26 | | 100 day DMA | 11.12 | | 150 day DMA | 11.01 | | 200 day DMA | 11.02 | EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.07 | 11.11 | 11.13 | | 12 day EMA | 11.12 | 11.14 | 11.16 | | 20 day EMA | 11.18 | 11.2 | 11.21 | | 35 day EMA | 11.2 | 11.21 | 11.22 | | 50 day EMA | 11.24 | 11.25 | 11.26 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.09 | 11.11 | 11.14 | | 12 day SMA | 11.13 | 11.14 | 11.16 | | 20 day SMA | 11.18 | 11.2 | 11.21 | | 35 day SMA | 11.25 | 11.26 | 11.26 | | 50 day SMA | 11.26 | 11.26 | 11.27 | | 100 day SMA | 11.12 | 11.12 | 11.12 | | 150 day SMA | 11.01 | 11.01 | 11.01 | | 200 day SMA | 11.02 | 11.02 | 11.02 |
|
|
