EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVG are 10.46 and 10.6 | Daily Target 1 | 10.41 | | Daily Target 2 | 10.5 | | Daily Target 3 | 10.55 | | Daily Target 4 | 10.64 | | Daily Target 5 | 10.69 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
0 times |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
0 times |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
0 times |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
0 times |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
1.4602 times |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
0 times |
Tue 15 April 2025 |
10.59 (0.47%) |
10.54 |
10.54 - 10.62 |
2.3365 times |
Mon 14 April 2025 |
10.54 (-0.38%) |
10.58 |
10.50 - 10.76 |
2.7808 times |
Fri 11 April 2025 |
10.58 (1.24%) |
10.48 |
10.41 - 10.58 |
1.7771 times |
Thu 10 April 2025 |
10.45 (-2.52%) |
10.57 |
10.37 - 10.71 |
1.6454 times |
Wed 09 April 2025 |
10.72 (2%) |
10.56 |
10.40 - 10.82 |
4.3028 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVG are 10.46 and 10.6 | Weekly Target 1 | 10.41 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 10.55 | | Weekly Target 4 | 10.64 | | Weekly Target 5 | 10.69 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
0 times |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
0 times |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
0 times |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
0 times |
Wed 16 April 2025 |
10.59 (0%) |
10.60 |
10.46 - 10.60 |
0.1836 times |
Wed 16 April 2025 |
10.59 (0.09%) |
10.58 |
10.46 - 10.76 |
0.6435 times |
Fri 11 April 2025 |
10.58 (0.76%) |
10.38 |
10.25 - 10.82 |
2.1499 times |
Fri 04 April 2025 |
10.50 (-4.37%) |
11.01 |
10.34 - 11.08 |
3.9801 times |
Fri 28 March 2025 |
10.98 (0.46%) |
10.98 |
10.93 - 11.11 |
0.9767 times |
Fri 21 March 2025 |
10.93 (0.64%) |
10.88 |
10.85 - 11.03 |
2.0661 times |
Fri 14 March 2025 |
10.86 (-1.63%) |
11.05 |
10.78 - 11.05 |
2.4541 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVG are 10.01 and 10.84 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 10.2 | | Monthly Target 3 | 10.64 | | Monthly Target 4 | 11.03 | | Monthly Target 5 | 11.47 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.59 (-3.55%) |
10.96 |
10.25 - 11.08 |
0.7442 times |
Mon 31 March 2025 |
10.98 (-1.88%) |
11.19 |
10.78 - 11.29 |
0.909 times |
Fri 28 February 2025 |
11.19 (0%) |
11.15 |
11.04 - 11.31 |
0.8338 times |
Fri 31 January 2025 |
11.19 (2.47%) |
10.88 |
10.68 - 11.19 |
1.0427 times |
Tue 31 December 2024 |
10.92 (-1.53%) |
11.12 |
10.79 - 11.38 |
0.9342 times |
Tue 26 November 2024 |
11.09 (-0.63%) |
11.21 |
10.93 - 11.40 |
0.9872 times |
Thu 31 October 2024 |
11.16 (-0.18%) |
11.22 |
10.92 - 11.45 |
1.4312 times |
Mon 30 September 2024 |
11.18 (0.63%) |
11.18 |
11.02 - 11.39 |
0.9537 times |
Fri 30 August 2024 |
11.11 (0.73%) |
11.02 |
10.71 - 11.20 |
1.241 times |
Wed 31 July 2024 |
11.03 (2.13%) |
10.82 |
10.76 - 11.05 |
0.923 times |
Fri 28 June 2024 |
10.80 (-1.28%) |
10.87 |
10.59 - 11.10 |
0.564 times |
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value | | 5 day DMA | 10.59 | | 12 day DMA | 10.58 | | 20 day DMA | 10.69 | | 35 day DMA | 10.81 | | 50 day DMA | 10.92 | | 100 day DMA | 10.99 | | 150 day DMA | 11.06 | | 200 day DMA | 11.05 | EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 10.58 | 10.58 | | 12 day EMA | 10.62 | 10.62 | 10.62 | | 20 day EMA | 10.68 | 10.69 | 10.7 | | 35 day EMA | 10.8 | 10.81 | 10.82 | | 50 day EMA | 10.93 | 10.94 | 10.95 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.59 | 10.59 | 10.59 | | 12 day SMA | 10.58 | 10.55 | 10.54 | | 20 day SMA | 10.69 | 10.71 | 10.72 | | 35 day SMA | 10.81 | 10.83 | 10.84 | | 50 day SMA | 10.92 | 10.94 | 10.95 | | 100 day SMA | 10.99 | 10.99 | 11 | | 150 day SMA | 11.06 | 11.06 | 11.07 | | 200 day SMA | 11.05 | 11.05 | 11.05 |
|
|
