EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVG are 11.04 and 11.21 | Daily Target 1 | 10.97 | | Daily Target 2 | 11.05 | | Daily Target 3 | 11.143333333333 | | Daily Target 4 | 11.22 | | Daily Target 5 | 11.31 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.12 (0.45%) |
11.12 |
11.07 - 11.24 |
1.5945 times |
Wed 03 December 2025 |
11.07 (-0.09%) |
11.10 |
10.85 - 11.16 |
1.1139 times |
Tue 02 December 2025 |
11.08 (0.18%) |
11.07 |
11.03 - 11.09 |
0.3404 times |
Mon 01 December 2025 |
11.06 (-0.09%) |
11.06 |
11.03 - 11.09 |
0.6283 times |
Fri 28 November 2025 |
11.07 (0.18%) |
11.08 |
11.05 - 11.09 |
0.9161 times |
Wed 26 November 2025 |
11.05 (0.09%) |
11.10 |
11.02 - 11.10 |
1.0613 times |
Tue 25 November 2025 |
11.04 (0.45%) |
10.96 |
10.94 - 11.11 |
1.4668 times |
Mon 24 November 2025 |
10.99 (0.46%) |
10.96 |
10.87 - 11.02 |
0.836 times |
Fri 21 November 2025 |
10.94 (-0.18%) |
11.00 |
10.93 - 11.09 |
0.6533 times |
Thu 20 November 2025 |
10.96 (-0.45%) |
11.04 |
10.94 - 11.04 |
1.3892 times |
Wed 19 November 2025 |
11.01 (0%) |
11.00 |
10.95 - 11.09 |
0.7985 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVG are 10.99 and 11.38 | Weekly Target 1 | 10.68 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 11.07 | | Weekly Target 4 | 11.29 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.12 (0.45%) |
11.06 |
10.85 - 11.24 |
0.9562 times |
Fri 28 November 2025 |
11.07 (1.19%) |
10.96 |
10.87 - 11.11 |
1.113 times |
Fri 21 November 2025 |
10.94 (-0.73%) |
11.07 |
10.93 - 11.17 |
1.3402 times |
Fri 14 November 2025 |
11.02 (0.09%) |
11.07 |
11.00 - 11.30 |
0.8878 times |
Fri 07 November 2025 |
11.01 (-1.96%) |
11.15 |
10.87 - 11.24 |
1.4157 times |
Fri 31 October 2025 |
11.23 (0%) |
11.18 |
11.15 - 11.24 |
0.2525 times |
Fri 31 October 2025 |
11.23 (-0.18%) |
11.27 |
11.09 - 11.34 |
1.2653 times |
Fri 24 October 2025 |
11.25 (2.46%) |
11.00 |
11.00 - 11.32 |
0.923 times |
Fri 17 October 2025 |
10.98 (-1.08%) |
11.18 |
10.95 - 11.23 |
0.9614 times |
Fri 10 October 2025 |
11.10 (-0.36%) |
11.16 |
11.10 - 11.24 |
0.8849 times |
Fri 03 October 2025 |
11.14 (-0.27%) |
11.25 |
11.09 - 11.36 |
2.3954 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVG are 10.99 and 11.38 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 10.9 | | Monthly Target 3 | 11.07 | | Monthly Target 4 | 11.29 | | Monthly Target 5 | 11.46 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.12 (0.45%) |
11.06 |
10.85 - 11.24 |
0.1959 times |
Fri 28 November 2025 |
11.07 (-1.42%) |
11.15 |
10.87 - 11.30 |
0.9744 times |
Fri 31 October 2025 |
11.23 (-0.8%) |
11.34 |
10.95 - 11.36 |
1.2739 times |
Tue 30 September 2025 |
11.32 (0.35%) |
11.27 |
11.17 - 11.45 |
0.8462 times |
Fri 29 August 2025 |
11.28 (1.9%) |
11.07 |
11.03 - 11.45 |
1.2052 times |
Thu 31 July 2025 |
11.07 (0.36%) |
11.03 |
10.93 - 11.40 |
1.0222 times |
Mon 30 June 2025 |
11.03 (2.22%) |
10.80 |
10.71 - 11.14 |
0.9119 times |
Fri 30 May 2025 |
10.79 (-1.55%) |
10.97 |
10.66 - 11.05 |
1.5147 times |
Wed 30 April 2025 |
10.96 (-0.18%) |
10.96 |
10.25 - 11.08 |
1.058 times |
Mon 31 March 2025 |
10.98 (-1.88%) |
11.19 |
10.78 - 11.29 |
0.9976 times |
Fri 28 February 2025 |
11.19 (0%) |
11.15 |
11.04 - 11.31 |
0.9151 times |
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value | | 5 day DMA | 11.08 | | 12 day DMA | 11.03 | | 20 day DMA | 11.05 | | 35 day DMA | 11.08 | | 50 day DMA | 11.11 | | 100 day DMA | 11.17 | | 150 day DMA | 11.09 | | 200 day DMA | 11.03 | EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.08 | 11.06 | 11.06 | | 12 day EMA | 11.05 | 11.04 | 11.04 | | 20 day EMA | 11.07 | 11.06 | 11.06 | | 35 day EMA | 11.08 | 11.08 | 11.08 | | 50 day EMA | 11.13 | 11.13 | 11.13 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.08 | 11.07 | 11.06 | | 12 day SMA | 11.03 | 11.03 | 11.02 | | 20 day SMA | 11.05 | 11.04 | 11.04 | | 35 day SMA | 11.08 | 11.08 | 11.08 | | 50 day SMA | 11.11 | 11.12 | 11.12 | | 100 day SMA | 11.17 | 11.17 | 11.17 | | 150 day SMA | 11.09 | 11.08 | 11.08 | | 200 day SMA | 11.03 | 11.03 | 11.03 |
|
|
