AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell Strong Daily Stock price targets for AmericanWell AMWL are 7.77 and 8.11 | Daily Target 1 | 7.69 | | Daily Target 2 | 7.84 | | Daily Target 3 | 8.0266666666667 | | Daily Target 4 | 8.18 | | Daily Target 5 | 8.37 |
Daily price and volume American Well
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.00 (-0.99%) |
8.08 |
7.87 - 8.21 |
1.0157 times |
Mon 14 July 2025 |
8.08 (-3.81%) |
8.29 |
8.00 - 8.50 |
0.822 times |
Fri 11 July 2025 |
8.40 (0.12%) |
8.38 |
8.27 - 8.50 |
0.3194 times |
Thu 10 July 2025 |
8.39 (-2.78%) |
8.68 |
8.17 - 8.76 |
1.144 times |
Wed 09 July 2025 |
8.63 (1.65%) |
8.64 |
8.50 - 8.95 |
1.034 times |
Tue 08 July 2025 |
8.49 (4.04%) |
8.15 |
8.05 - 8.67 |
1.0969 times |
Mon 07 July 2025 |
8.16 (-4.11%) |
8.50 |
8.00 - 8.55 |
1 times |
Thu 03 July 2025 |
8.51 (-0.93%) |
8.66 |
8.51 - 8.99 |
0.8141 times |
Wed 02 July 2025 |
8.59 (2.26%) |
8.40 |
8.40 - 8.80 |
0.8586 times |
Tue 01 July 2025 |
8.40 (-5.51%) |
8.90 |
8.28 - 9.04 |
1.8953 times |
Mon 30 June 2025 |
8.89 (11.96%) |
8.00 |
8.00 - 9.15 |
2.0707 times |
Weekly price and charts AmericanWell Strong weekly Stock price targets for AmericanWell AMWL are 7.62 and 8.25 | Weekly Target 1 | 7.49 | | Weekly Target 2 | 7.75 | | Weekly Target 3 | 8.1233333333333 | | Weekly Target 4 | 8.38 | | Weekly Target 5 | 8.75 |
Weekly price and volumes for American Well
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.00 (-4.76%) |
8.29 |
7.87 - 8.50 |
0.4008 times |
Fri 11 July 2025 |
8.40 (-1.29%) |
8.50 |
8.00 - 8.95 |
1.002 times |
Thu 03 July 2025 |
8.51 (7.18%) |
8.00 |
8.00 - 9.15 |
1.2298 times |
Fri 27 June 2025 |
7.94 (17.63%) |
6.61 |
6.57 - 8.10 |
1.2486 times |
Fri 20 June 2025 |
6.75 (-0.44%) |
6.86 |
6.64 - 6.93 |
0.495 times |
Fri 13 June 2025 |
6.78 (-2.59%) |
7.07 |
6.73 - 7.65 |
1.0345 times |
Fri 06 June 2025 |
6.96 (3.26%) |
6.77 |
6.50 - 7.03 |
0.7868 times |
Fri 30 May 2025 |
6.74 (-9.16%) |
7.48 |
6.61 - 7.56 |
0.9934 times |
Fri 23 May 2025 |
7.42 (0.27%) |
7.26 |
7.17 - 7.64 |
1.1316 times |
Fri 16 May 2025 |
7.40 (8.19%) |
7.18 |
6.90 - 7.60 |
1.6774 times |
Fri 09 May 2025 |
6.84 (-7.69%) |
7.44 |
6.42 - 7.74 |
1.6289 times |
Monthly price and charts AmericanWell Strong monthly Stock price targets for AmericanWell AMWL are 7.35 and 8.52 | Monthly Target 1 | 7.13 | | Monthly Target 2 | 7.57 | | Monthly Target 3 | 8.3033333333333 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 9.47 |
Monthly price and volumes American Well
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.00 (-10.01%) |
8.90 |
7.87 - 9.04 |
0.3621 times |
Mon 30 June 2025 |
8.89 (31.9%) |
6.77 |
6.50 - 9.15 |
0.6669 times |
Fri 30 May 2025 |
6.74 (-8.05%) |
7.31 |
6.10 - 7.87 |
1.1696 times |
Wed 30 April 2025 |
7.33 (-6.98%) |
7.66 |
6.10 - 8.05 |
0.9838 times |
Mon 31 March 2025 |
7.88 (-20.88%) |
9.67 |
7.62 - 9.71 |
0.9544 times |
Fri 28 February 2025 |
9.96 (-7.61%) |
10.37 |
9.75 - 12.95 |
1.7246 times |
Fri 31 January 2025 |
10.78 (48.69%) |
7.25 |
7.02 - 12.00 |
1.2062 times |
Tue 31 December 2024 |
7.25 (-19.44%) |
9.08 |
7.03 - 9.99 |
1.0221 times |
Tue 26 November 2024 |
9.00 (-1.75%) |
9.14 |
7.72 - 9.39 |
0.9778 times |
Thu 31 October 2024 |
9.16 (-3.38%) |
9.45 |
8.64 - 10.50 |
0.9324 times |
Mon 30 September 2024 |
9.48 (14.22%) |
8.18 |
7.76 - 10.95 |
1.2917 times |
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value | | 5 day DMA | 8.3 | | 12 day DMA | 8.37 | | 20 day DMA | 7.83 | | 35 day DMA | 7.49 | | 50 day DMA | 7.39 | | 100 day DMA | 7.81 | | 150 day DMA | 8.33 | | 200 day DMA | 8.59 | EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.21 | 8.31 | 8.42 | | 12 day EMA | 8.14 | 8.17 | 8.19 | | 20 day EMA | 7.95 | 7.94 | 7.93 | | 35 day EMA | 7.73 | 7.71 | 7.69 | | 50 day EMA | 7.49 | 7.47 | 7.44 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.3 | 8.4 | 8.41 | | 12 day SMA | 8.37 | 8.34 | 8.28 | | 20 day SMA | 7.83 | 7.78 | 7.74 | | 35 day SMA | 7.49 | 7.47 | 7.46 | | 50 day SMA | 7.39 | 7.38 | 7.36 | | 100 day SMA | 7.81 | 7.85 | 7.88 | | 150 day SMA | 8.33 | 8.34 | 8.35 | | 200 day SMA | 8.59 | 8.6 | 8.61 |
|
|
