AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell Strong Daily Stock price targets for AmericanWell AMWL are 5.54 and 5.76 | Daily Target 1 | 5.36 | | Daily Target 2 | 5.49 | | Daily Target 3 | 5.5833333333333 | | Daily Target 4 | 5.71 | | Daily Target 5 | 5.8 |
Daily price and volume American Well
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.61 (2.94%) |
5.46 |
5.46 - 5.68 |
1.1347 times |
Fri 17 October 2025 |
5.45 (-4.05%) |
5.61 |
5.40 - 5.61 |
1.0817 times |
Thu 16 October 2025 |
5.68 (-4.38%) |
5.94 |
5.62 - 5.94 |
0.8647 times |
Wed 15 October 2025 |
5.94 (0.17%) |
5.97 |
5.82 - 6.09 |
1.0114 times |
Tue 14 October 2025 |
5.93 (1.72%) |
5.79 |
5.76 - 5.96 |
0.7221 times |
Mon 13 October 2025 |
5.83 (0.17%) |
5.91 |
5.80 - 5.99 |
0.8658 times |
Fri 10 October 2025 |
5.82 (-6.13%) |
6.19 |
5.79 - 6.20 |
1.5268 times |
Thu 09 October 2025 |
6.20 (-0.96%) |
6.30 |
6.14 - 6.30 |
0.7221 times |
Wed 08 October 2025 |
6.26 (3.64%) |
6.09 |
6.06 - 6.28 |
1.0491 times |
Tue 07 October 2025 |
6.04 (-3.97%) |
6.23 |
6.04 - 6.35 |
1.0216 times |
Mon 06 October 2025 |
6.29 (-0.63%) |
6.40 |
6.23 - 6.42 |
0.8378 times |
Weekly price and charts AmericanWell Strong weekly Stock price targets for AmericanWell AMWL are 5.54 and 5.76 | Weekly Target 1 | 5.36 | | Weekly Target 2 | 5.49 | | Weekly Target 3 | 5.5833333333333 | | Weekly Target 4 | 5.71 | | Weekly Target 5 | 5.8 |
Weekly price and volumes for American Well
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.61 (2.94%) |
5.46 |
5.46 - 5.68 |
0.3639 times |
Fri 17 October 2025 |
5.45 (-6.36%) |
5.91 |
5.40 - 6.09 |
1.4579 times |
Fri 10 October 2025 |
5.82 (-8.06%) |
6.40 |
5.79 - 6.42 |
1.6541 times |
Fri 03 October 2025 |
6.33 (2.1%) |
6.19 |
5.98 - 6.39 |
1.5057 times |
Fri 26 September 2025 |
6.20 (-3.43%) |
6.42 |
6.09 - 6.60 |
1.1633 times |
Fri 19 September 2025 |
6.42 (-3.31%) |
6.59 |
6.39 - 6.68 |
0.9555 times |
Fri 12 September 2025 |
6.64 (-4.87%) |
7.01 |
6.46 - 7.01 |
1.0823 times |
Fri 05 September 2025 |
6.98 (1.16%) |
6.82 |
6.60 - 7.07 |
1.0062 times |
Fri 29 August 2025 |
6.90 (0%) |
6.95 |
6.86 - 7.05 |
0.1013 times |
Fri 29 August 2025 |
6.90 (-3.5%) |
7.16 |
6.86 - 7.23 |
0.7099 times |
Fri 22 August 2025 |
7.15 (0%) |
7.17 |
6.80 - 7.40 |
0.6785 times |
Monthly price and charts AmericanWell Strong monthly Stock price targets for AmericanWell AMWL are 5 and 6.02 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 5.2 | | Monthly Target 3 | 5.81 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.83 |
Monthly price and volumes American Well
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.61 (-8.78%) |
6.11 |
5.40 - 6.42 |
1.0971 times |
Tue 30 September 2025 |
6.15 (-10.87%) |
6.82 |
5.98 - 7.07 |
1.1723 times |
Fri 29 August 2025 |
6.90 (-6.12%) |
7.23 |
6.80 - 8.65 |
0.9908 times |
Thu 31 July 2025 |
7.35 (-17.32%) |
8.90 |
7.25 - 9.05 |
1.033 times |
Mon 30 June 2025 |
8.89 (31.9%) |
6.77 |
6.50 - 9.15 |
0.5676 times |
Fri 30 May 2025 |
6.74 (-8.05%) |
7.31 |
6.10 - 7.87 |
0.9954 times |
Wed 30 April 2025 |
7.33 (-6.98%) |
7.66 |
6.10 - 8.05 |
0.8373 times |
Mon 31 March 2025 |
7.88 (-20.88%) |
9.67 |
7.62 - 9.71 |
0.8122 times |
Fri 28 February 2025 |
9.96 (-7.61%) |
10.37 |
9.75 - 12.95 |
1.4677 times |
Fri 31 January 2025 |
10.78 (48.69%) |
7.25 |
7.02 - 12.00 |
1.0266 times |
Tue 31 December 2024 |
7.25 (-19.44%) |
9.08 |
7.03 - 9.99 |
0.8699 times |
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value | | 5 day DMA | 5.72 | | 12 day DMA | 5.95 | | 20 day DMA | 6.05 | | 35 day DMA | 6.32 | | 50 day DMA | 6.54 | | 100 day DMA | 7.11 | | 150 day DMA | 7.17 | | 200 day DMA | 7.84 | EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.69 | 5.73 | 5.87 | | 12 day EMA | 5.88 | 5.93 | 6.02 | | 20 day EMA | 6.03 | 6.07 | 6.14 | | 35 day EMA | 6.3 | 6.34 | 6.39 | | 50 day EMA | 6.54 | 6.58 | 6.63 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.72 | 5.77 | 5.84 | | 12 day SMA | 5.95 | 5.99 | 6.05 | | 20 day SMA | 6.05 | 6.09 | 6.14 | | 35 day SMA | 6.32 | 6.35 | 6.4 | | 50 day SMA | 6.54 | 6.57 | 6.6 | | 100 day SMA | 7.11 | 7.12 | 7.14 | | 150 day SMA | 7.17 | 7.19 | 7.21 | | 200 day SMA | 7.84 | 7.85 | 7.86 |
|
|
