AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell Strong Daily Stock price targets for AmericanWell AMWL are 6.55 and 6.91 | Daily Target 1 | 6.48 | | Daily Target 2 | 6.62 | | Daily Target 3 | 6.8433333333333 | | Daily Target 4 | 6.98 | | Daily Target 5 | 7.2 |
Daily price and volume American Well
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.75 (-2.17%) |
6.82 |
6.71 - 7.07 |
2.0902 times |
Fri 29 August 2025 |
6.90 (0%) |
6.95 |
6.86 - 7.05 |
0.6625 times |
Fri 29 August 2025 |
6.90 (-1%) |
6.95 |
6.86 - 7.06 |
0.6625 times |
Thu 28 August 2025 |
6.97 (0.29%) |
7.00 |
6.90 - 7.07 |
0.654 times |
Wed 27 August 2025 |
6.95 (-0.71%) |
7.01 |
6.95 - 7.10 |
0.6006 times |
Tue 26 August 2025 |
7.00 (0.43%) |
7.00 |
6.96 - 7.15 |
1.4341 times |
Mon 25 August 2025 |
6.97 (-2.52%) |
7.16 |
6.93 - 7.23 |
1.293 times |
Fri 22 August 2025 |
7.15 (2.44%) |
7.06 |
7.00 - 7.29 |
1.1947 times |
Thu 21 August 2025 |
6.98 (1.9%) |
6.80 |
6.80 - 7.10 |
0.4916 times |
Wed 20 August 2025 |
6.85 (-3.52%) |
7.11 |
6.80 - 7.11 |
0.9169 times |
Tue 19 August 2025 |
7.10 (-2.07%) |
7.30 |
7.01 - 7.30 |
1.2887 times |
Weekly price and charts AmericanWell Strong weekly Stock price targets for AmericanWell AMWL are 6.55 and 6.91 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 6.62 | | Weekly Target 3 | 6.8433333333333 | | Weekly Target 4 | 6.98 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for American Well
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.75 (-2.17%) |
6.82 |
6.71 - 7.07 |
0.396 times |
Fri 29 August 2025 |
6.90 (0%) |
6.95 |
6.86 - 7.05 |
0.1255 times |
Fri 29 August 2025 |
6.90 (-3.5%) |
7.16 |
6.86 - 7.23 |
0.8798 times |
Fri 22 August 2025 |
7.15 (0%) |
7.17 |
6.80 - 7.40 |
0.8409 times |
Fri 15 August 2025 |
7.15 (-1.79%) |
7.31 |
7.01 - 7.57 |
0.864 times |
Fri 08 August 2025 |
7.28 (3.85%) |
7.52 |
7.08 - 8.65 |
1.9959 times |
Fri 01 August 2025 |
7.01 (-21.76%) |
8.97 |
6.88 - 9.00 |
1.4032 times |
Fri 25 July 2025 |
8.96 (11.03%) |
8.20 |
7.93 - 9.05 |
1.987 times |
Fri 18 July 2025 |
8.07 (-3.93%) |
8.29 |
7.87 - 8.67 |
0.7972 times |
Fri 11 July 2025 |
8.40 (-1.29%) |
8.50 |
8.00 - 8.95 |
0.7105 times |
Thu 03 July 2025 |
8.51 (7.18%) |
8.00 |
8.00 - 9.15 |
0.8721 times |
Monthly price and charts AmericanWell Strong monthly Stock price targets for AmericanWell AMWL are 6.55 and 6.91 | Monthly Target 1 | 6.48 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 6.8433333333333 | | Monthly Target 4 | 6.98 | | Monthly Target 5 | 7.2 |
Monthly price and volumes American Well
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.75 (-2.17%) |
6.82 |
6.71 - 7.07 |
0.0909 times |
Fri 29 August 2025 |
6.90 (-6.12%) |
7.23 |
6.80 - 8.65 |
1.1416 times |
Thu 31 July 2025 |
7.35 (-17.32%) |
8.90 |
7.25 - 9.05 |
1.1902 times |
Mon 30 June 2025 |
8.89 (31.9%) |
6.77 |
6.50 - 9.15 |
0.6539 times |
Fri 30 May 2025 |
6.74 (-8.05%) |
7.31 |
6.10 - 7.87 |
1.1469 times |
Wed 30 April 2025 |
7.33 (-6.98%) |
7.66 |
6.10 - 8.05 |
0.9647 times |
Mon 31 March 2025 |
7.88 (-20.88%) |
9.67 |
7.62 - 9.71 |
0.9358 times |
Fri 28 February 2025 |
9.96 (-7.61%) |
10.37 |
9.75 - 12.95 |
1.691 times |
Fri 31 January 2025 |
10.78 (48.69%) |
7.25 |
7.02 - 12.00 |
1.1828 times |
Tue 31 December 2024 |
7.25 (-19.44%) |
9.08 |
7.03 - 9.99 |
1.0022 times |
Tue 26 November 2024 |
9.00 (-1.75%) |
9.14 |
7.72 - 9.39 |
0.9587 times |
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value | | 5 day DMA | 6.89 | | 12 day DMA | 6.98 | | 20 day DMA | 7.11 | | 35 day DMA | 7.55 | | 50 day DMA | 7.71 | | 100 day DMA | 7.42 | | 150 day DMA | 8.12 | | 200 day DMA | 8.22 | EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.94 | 6.96 | | 12 day EMA | 7 | 7.05 | 7.08 | | 20 day EMA | 7.15 | 7.19 | 7.22 | | 35 day EMA | 7.34 | 7.37 | 7.4 | | 50 day EMA | 7.56 | 7.59 | 7.62 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.89 | 6.94 | 6.96 | | 12 day SMA | 6.98 | 7.01 | 7.05 | | 20 day SMA | 7.11 | 7.19 | 7.2 | | 35 day SMA | 7.55 | 7.59 | 7.63 | | 50 day SMA | 7.71 | 7.71 | 7.71 | | 100 day SMA | 7.42 | 7.41 | 7.41 | | 150 day SMA | 8.12 | 8.14 | 8.17 | | 200 day SMA | 8.22 | 8.23 | 8.24 |
|
|
