AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell Strong Daily Stock price targets for AmericanWell AMWL are 5.51 and 6.78 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.74 | | Daily Target 3 | 6.5533333333333 | | Daily Target 4 | 7.01 | | Daily Target 5 | 7.82 |
Daily price and volume American Well
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
6.19 (-15.55%) |
7.31 |
6.10 - 7.37 |
2.5225 times |
| Wed 30 April 2025 |
7.33 (0.41%) |
7.15 |
7.00 - 7.53 |
1.5496 times |
| Tue 29 April 2025 |
7.30 (0.69%) |
7.29 |
7.09 - 7.49 |
1.451 times |
| Mon 28 April 2025 |
7.25 (-6.09%) |
7.70 |
7.21 - 7.99 |
1.008 times |
| Fri 25 April 2025 |
7.72 (-1.53%) |
7.80 |
7.53 - 8.05 |
0.5884 times |
| Thu 24 April 2025 |
7.84 (0.51%) |
7.79 |
7.65 - 8.03 |
0.682 times |
| Tue 22 April 2025 |
7.80 (8.94%) |
7.23 |
6.99 - 7.80 |
0.8743 times |
| Mon 21 April 2025 |
7.16 (2.58%) |
7.00 |
6.93 - 7.17 |
0.4313 times |
| Thu 17 April 2025 |
6.98 (-0.57%) |
7.20 |
6.86 - 7.39 |
0.8929 times |
| Wed 16 April 2025 |
7.02 (0%) |
6.99 |
6.86 - 7.24 |
0 times |
| Wed 16 April 2025 |
7.02 (0%) |
6.99 |
6.86 - 7.24 |
0 times |
Weekly price and charts AmericanWell Strong weekly Stock price targets for AmericanWell AMWL are 5.2 and 7.09 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 6.76 | | Weekly Target 4 | 7.42 | | Weekly Target 5 | 8.65 |
Weekly price and volumes for American Well
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
6.19 (-19.82%) |
7.70 |
6.10 - 7.99 |
2.1303 times |
| Fri 25 April 2025 |
7.72 (10.6%) |
7.00 |
6.93 - 8.05 |
0.8402 times |
| Thu 17 April 2025 |
6.98 (-0.57%) |
6.99 |
6.86 - 7.39 |
0.2913 times |
| Wed 16 April 2025 |
7.02 (0%) |
6.99 |
6.86 - 7.24 |
0 times |
| Wed 16 April 2025 |
7.02 (-0.57%) |
7.15 |
6.86 - 7.43 |
0.429 times |
| Fri 11 April 2025 |
7.06 (7.13%) |
6.36 |
6.10 - 7.55 |
1.0567 times |
| Fri 04 April 2025 |
6.59 (-15.73%) |
7.81 |
6.15 - 7.89 |
2.0469 times |
| Fri 28 March 2025 |
7.82 (0.13%) |
7.86 |
7.62 - 8.19 |
0.6292 times |
| Fri 21 March 2025 |
7.81 (-1.88%) |
7.95 |
7.67 - 8.30 |
1.1859 times |
| Fri 14 March 2025 |
7.96 (-4.44%) |
8.24 |
7.78 - 8.51 |
1.3904 times |
| Fri 07 March 2025 |
8.33 (-16.37%) |
9.67 |
8.00 - 9.71 |
1.9709 times |
Monthly price and charts AmericanWell Strong monthly Stock price targets for AmericanWell AMWL are 5.51 and 6.78 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 5.74 | | Monthly Target 3 | 6.5533333333333 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 7.82 |
Monthly price and volumes American Well
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
6.19 (-15.55%) |
7.31 |
6.10 - 7.37 |
0.1195 times |
| Wed 30 April 2025 |
7.33 (-6.98%) |
7.66 |
6.10 - 8.05 |
0.8219 times |
| Mon 31 March 2025 |
7.88 (-20.88%) |
9.67 |
7.62 - 9.71 |
0.7973 times |
| Fri 28 February 2025 |
9.96 (-7.61%) |
10.37 |
9.75 - 12.95 |
1.4408 times |
| Fri 31 January 2025 |
10.78 (48.69%) |
7.25 |
7.02 - 12.00 |
1.0077 times |
| Tue 31 December 2024 |
7.25 (-19.44%) |
9.08 |
7.03 - 9.99 |
0.8539 times |
| Tue 26 November 2024 |
9.00 (-1.75%) |
9.14 |
7.72 - 9.39 |
0.8169 times |
| Thu 31 October 2024 |
9.16 (-3.38%) |
9.45 |
8.64 - 10.50 |
0.7789 times |
| Mon 30 September 2024 |
9.48 (14.22%) |
8.18 |
7.76 - 10.95 |
1.0792 times |
| Fri 30 August 2024 |
8.30 (3.62%) |
8.53 |
7.75 - 12.45 |
2.2839 times |
| Wed 31 July 2024 |
8.01 (2403.13%) |
0.33 |
0.25 - 9.63 |
35.6429 times |
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value | | 5 day DMA | 7.16 | | 12 day DMA | 7.22 | | 20 day DMA | 7.09 | | 35 day DMA | 7.38 | | 50 day DMA | 8.11 | | 100 day DMA | 8.78 | | 150 day DMA | 8.97 | | 200 day DMA | 8.9 | EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.98 | 7.38 | 7.41 | | 12 day EMA | 7.15 | 7.33 | 7.33 | | 20 day EMA | 7.28 | 7.4 | 7.41 | | 35 day EMA | 7.8 | 7.89 | 7.92 | | 50 day EMA | 8.33 | 8.42 | 8.46 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.16 | 7.49 | 7.58 | | 12 day SMA | 7.22 | 7.3 | 7.28 | | 20 day SMA | 7.09 | 7.12 | 7.11 | | 35 day SMA | 7.38 | 7.43 | 7.45 | | 50 day SMA | 8.11 | 8.22 | 8.32 | | 100 day SMA | 8.78 | 8.81 | 8.83 | | 150 day SMA | 8.97 | 9 | 9.01 | | 200 day SMA | 8.9 | 8.91 | 8.91 |
|
|
