AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell Strong Daily Stock price targets for AmericanWell AMWL are 3.9 and 4.06 | Daily Target 1 | 3.86 | | Daily Target 2 | 3.94 | | Daily Target 3 | 4.0233333333333 | | Daily Target 4 | 4.1 | | Daily Target 5 | 4.18 |
Daily price and volume American Well
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.01 (-2.67%) |
4.07 |
3.95 - 4.11 |
0.8215 times |
Thu 04 December 2025 |
4.12 (0.98%) |
4.07 |
4.07 - 4.20 |
0.3879 times |
Wed 03 December 2025 |
4.08 (0.25%) |
4.10 |
4.01 - 4.22 |
0.8204 times |
Tue 02 December 2025 |
4.07 (1.5%) |
4.04 |
3.98 - 4.20 |
0.6762 times |
Mon 01 December 2025 |
4.01 (-5.2%) |
4.16 |
3.98 - 4.23 |
1.5595 times |
Fri 28 November 2025 |
4.23 (2.92%) |
4.18 |
4.10 - 4.25 |
0.6201 times |
Wed 26 November 2025 |
4.11 (1.48%) |
4.00 |
3.99 - 4.25 |
0.7197 times |
Tue 25 November 2025 |
4.05 (2.02%) |
4.00 |
3.89 - 4.05 |
0.786 times |
Mon 24 November 2025 |
3.97 (3.39%) |
3.84 |
3.79 - 4.06 |
2.5492 times |
Fri 21 November 2025 |
3.84 (1.59%) |
3.75 |
3.71 - 3.87 |
1.0595 times |
Thu 20 November 2025 |
3.78 (-3.82%) |
3.97 |
3.75 - 4.04 |
1.5046 times |
Weekly price and charts AmericanWell Strong weekly Stock price targets for AmericanWell AMWL are 3.84 and 4.12 | Weekly Target 1 | 3.78 | | Weekly Target 2 | 3.9 | | Weekly Target 3 | 4.0633333333333 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.34 |
Weekly price and volumes for American Well
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.01 (-5.2%) |
4.16 |
3.95 - 4.23 |
0.797 times |
Fri 28 November 2025 |
4.23 (10.16%) |
3.84 |
3.79 - 4.25 |
0.8735 times |
Fri 21 November 2025 |
3.84 (-5.19%) |
3.98 |
3.71 - 4.11 |
1.4319 times |
Fri 14 November 2025 |
4.05 (-3.8%) |
4.23 |
3.83 - 4.29 |
1.5586 times |
Fri 07 November 2025 |
4.21 (-19.35%) |
5.09 |
4.05 - 5.26 |
1.2707 times |
Fri 31 October 2025 |
5.22 (0%) |
5.19 |
5.11 - 5.25 |
0.1441 times |
Fri 31 October 2025 |
5.22 (-6.28%) |
5.64 |
5.11 - 5.70 |
0.9333 times |
Fri 24 October 2025 |
5.57 (2.2%) |
5.46 |
5.32 - 5.69 |
0.9543 times |
Fri 17 October 2025 |
5.45 (-6.36%) |
5.91 |
5.40 - 6.09 |
0.9541 times |
Fri 10 October 2025 |
5.82 (-8.06%) |
6.40 |
5.79 - 6.42 |
1.0825 times |
Fri 03 October 2025 |
6.33 (2.1%) |
6.19 |
5.98 - 6.39 |
0.9853 times |
Monthly price and charts AmericanWell Strong monthly Stock price targets for AmericanWell AMWL are 3.84 and 4.12 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 3.9 | | Monthly Target 3 | 4.0633333333333 | | Monthly Target 4 | 4.18 | | Monthly Target 5 | 4.34 |
Monthly price and volumes American Well
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.01 (-5.2%) |
4.16 |
3.95 - 4.23 |
0.2886 times |
Fri 28 November 2025 |
4.23 (-18.97%) |
5.09 |
3.71 - 5.26 |
1.8595 times |
Fri 31 October 2025 |
5.22 (-15.12%) |
6.11 |
5.11 - 6.42 |
1.7023 times |
Tue 30 September 2025 |
6.15 (-10.87%) |
6.82 |
5.98 - 7.07 |
1.1249 times |
Fri 29 August 2025 |
6.90 (-6.12%) |
7.23 |
6.80 - 8.65 |
0.9508 times |
Thu 31 July 2025 |
7.35 (-17.32%) |
8.90 |
7.25 - 9.05 |
0.9913 times |
Mon 30 June 2025 |
8.89 (31.9%) |
6.77 |
6.50 - 9.15 |
0.5446 times |
Fri 30 May 2025 |
6.74 (-8.05%) |
7.31 |
6.10 - 7.87 |
0.9552 times |
Wed 30 April 2025 |
7.33 (-6.98%) |
7.66 |
6.10 - 8.05 |
0.8034 times |
Mon 31 March 2025 |
7.88 (-20.88%) |
9.67 |
7.62 - 9.71 |
0.7794 times |
Fri 28 February 2025 |
9.96 (-7.61%) |
10.37 |
9.75 - 12.95 |
1.4084 times |
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.02 | | 20 day DMA | 4.02 | | 35 day DMA | 4.55 | | 50 day DMA | 5.01 | | 100 day DMA | 6.1 | | 150 day DMA | 6.55 | | 200 day DMA | 6.94 | EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.09 | 4.07 | | 12 day EMA | 4.08 | 4.09 | 4.09 | | 20 day EMA | 4.22 | 4.24 | 4.25 | | 35 day EMA | 4.58 | 4.61 | 4.64 | | 50 day EMA | 5.02 | 5.06 | 5.1 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.1 | 4.1 | | 12 day SMA | 4.02 | 4.02 | 4 | | 20 day SMA | 4.02 | 4.03 | 4.05 | | 35 day SMA | 4.55 | 4.59 | 4.64 | | 50 day SMA | 5.01 | 5.05 | 5.09 | | 100 day SMA | 6.1 | 6.15 | 6.19 | | 150 day SMA | 6.55 | 6.56 | 6.58 | | 200 day SMA | 6.94 | 6.98 | 7.02 |
|
|
