IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc Strong Daily Stock price targets for IdacorpInc IDA are 136.65 and 139.09 | Daily Target 1 | 134.67 | | Daily Target 2 | 136.18 | | Daily Target 3 | 137.10666666667 | | Daily Target 4 | 138.62 | | Daily Target 5 | 139.55 |
Daily price and volume Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
137.70 (1.35%) |
136.83 |
135.59 - 138.03 |
0.9719 times |
Fri 17 October 2025 |
135.87 (0.01%) |
136.22 |
135.41 - 137.05 |
0.7029 times |
Thu 16 October 2025 |
135.85 (-0.11%) |
136.49 |
134.96 - 137.17 |
0.631 times |
Wed 15 October 2025 |
136.00 (0.61%) |
135.75 |
135.00 - 136.78 |
0.8148 times |
Tue 14 October 2025 |
135.17 (0.9%) |
134.38 |
134.25 - 136.07 |
0.9351 times |
Mon 13 October 2025 |
133.96 (0.19%) |
134.20 |
133.91 - 135.74 |
0.9097 times |
Tue 07 October 2025 |
133.70 (0%) |
134.46 |
133.19 - 134.81 |
1.0485 times |
Mon 06 October 2025 |
133.70 (0.99%) |
132.01 |
132.01 - 134.04 |
0.678 times |
Fri 03 October 2025 |
132.39 (0.39%) |
132.36 |
131.15 - 133.16 |
2.0363 times |
Thu 02 October 2025 |
131.88 (0.3%) |
131.50 |
129.93 - 132.65 |
1.2718 times |
Wed 01 October 2025 |
131.48 (-0.51%) |
132.41 |
131.43 - 134.35 |
1.2516 times |
Weekly price and charts IdacorpInc Strong weekly Stock price targets for IdacorpInc IDA are 136.65 and 139.09 | Weekly Target 1 | 134.67 | | Weekly Target 2 | 136.18 | | Weekly Target 3 | 137.10666666667 | | Weekly Target 4 | 138.62 | | Weekly Target 5 | 139.55 |
Weekly price and volumes for Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
137.70 (1.35%) |
136.83 |
135.59 - 138.03 |
0.2689 times |
Fri 17 October 2025 |
135.87 (1.62%) |
134.20 |
133.91 - 137.17 |
1.1048 times |
Tue 07 October 2025 |
133.70 (0.99%) |
132.01 |
132.01 - 134.81 |
0.4777 times |
Fri 03 October 2025 |
132.39 (2.03%) |
130.20 |
129.05 - 134.35 |
2.0266 times |
Fri 26 September 2025 |
129.76 (3.23%) |
126.13 |
125.29 - 129.82 |
1.1716 times |
Fri 19 September 2025 |
125.70 (0.27%) |
125.32 |
124.16 - 126.48 |
1.5403 times |
Fri 12 September 2025 |
125.36 (0%) |
125.00 |
122.30 - 126.53 |
1.0351 times |
Fri 05 September 2025 |
125.36 (0.21%) |
124.66 |
123.71 - 125.65 |
1.0586 times |
Fri 29 August 2025 |
125.10 (0%) |
125.71 |
124.82 - 126.00 |
0.2363 times |
Fri 29 August 2025 |
125.10 (-2.3%) |
127.40 |
124.82 - 128.50 |
1.0802 times |
Fri 22 August 2025 |
128.05 (2.1%) |
125.69 |
124.36 - 128.40 |
1.2505 times |
Monthly price and charts IdacorpInc Strong monthly Stock price targets for IdacorpInc IDA are 133.82 and 141.92 | Monthly Target 1 | 127.12 | | Monthly Target 2 | 132.41 | | Monthly Target 3 | 135.22 | | Monthly Target 4 | 140.51 | | Monthly Target 5 | 143.32 |
Monthly price and volumes Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
137.70 (4.2%) |
132.41 |
129.93 - 138.03 |
0.5507 times |
Tue 30 September 2025 |
132.15 (5.64%) |
124.66 |
122.30 - 132.30 |
0.9854 times |
Fri 29 August 2025 |
125.10 (-0.18%) |
126.33 |
123.91 - 128.50 |
0.9014 times |
Thu 31 July 2025 |
125.33 (8.56%) |
115.49 |
113.99 - 125.97 |
1.377 times |
Mon 30 June 2025 |
115.45 (-2.94%) |
117.62 |
111.12 - 118.70 |
1.1811 times |
Fri 30 May 2025 |
118.95 (0.73%) |
119.80 |
108.15 - 120.00 |
1.6653 times |
Wed 30 April 2025 |
118.09 (1.61%) |
116.00 |
109.30 - 120.84 |
1.0026 times |
Mon 31 March 2025 |
116.22 (-1.43%) |
117.34 |
111.56 - 119.58 |
0.7827 times |
Fri 28 February 2025 |
117.91 (7.25%) |
109.02 |
108.68 - 118.19 |
0.7399 times |
Fri 31 January 2025 |
109.94 (0.6%) |
110.03 |
104.74 - 112.69 |
0.8139 times |
Tue 31 December 2024 |
109.28 (-7.3%) |
117.27 |
107.39 - 117.89 |
0.6347 times |
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value | | 5 day DMA | 136.12 | | 12 day DMA | 134.15 | | 20 day DMA | 131.58 | | 35 day DMA | 128.76 | | 50 day DMA | 127.94 | | 100 day DMA | 122.87 | | 150 day DMA | 120.61 | | 200 day DMA | 118.2 | EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.08 | 135.27 | 134.97 | | 12 day EMA | 134.13 | 133.48 | 133.05 | | 20 day EMA | 132.38 | 131.82 | 131.39 | | 35 day EMA | 130.4 | 129.97 | 129.62 | | 50 day EMA | 128.49 | 128.11 | 127.79 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.12 | 135.37 | 134.94 | | 12 day SMA | 134.15 | 133.57 | 133.06 | | 20 day SMA | 131.58 | 130.96 | 130.4 | | 35 day SMA | 128.76 | 128.44 | 128.18 | | 50 day SMA | 127.94 | 127.69 | 127.48 | | 100 day SMA | 122.87 | 122.65 | 122.47 | | 150 day SMA | 120.61 | 120.45 | 120.3 | | 200 day SMA | 118.2 | 118.06 | 117.93 |
|
|
