GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle Strong Daily Stock price targets for GrupoSupervielle SUPV are 9.91 and 10.42 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.8 | | Daily Target 3 | 10.01 | | Daily Target 4 | 10.31 | | Daily Target 5 | 10.52 |
Daily price and volume Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.10 (1.61%) |
10.00 |
9.71 - 10.22 |
1.1067 times |
Mon 14 July 2025 |
9.94 (0.81%) |
9.93 |
9.55 - 10.09 |
1.3015 times |
Fri 11 July 2025 |
9.86 (-5.28%) |
10.22 |
9.83 - 10.30 |
1.1072 times |
Thu 10 July 2025 |
10.41 (-1.79%) |
10.72 |
10.25 - 10.76 |
1.0223 times |
Wed 09 July 2025 |
10.60 (-3.11%) |
10.96 |
10.58 - 11.09 |
0.769 times |
Tue 08 July 2025 |
10.94 (8.21%) |
10.30 |
10.03 - 10.94 |
1.4145 times |
Mon 07 July 2025 |
10.11 (-5.95%) |
10.72 |
10.01 - 10.72 |
0.9796 times |
Thu 03 July 2025 |
10.75 (1.13%) |
10.61 |
10.59 - 10.85 |
0.472 times |
Wed 02 July 2025 |
10.63 (0%) |
10.59 |
10.53 - 10.88 |
0.7495 times |
Tue 01 July 2025 |
10.63 (0.38%) |
10.47 |
10.31 - 10.79 |
1.0777 times |
Mon 30 June 2025 |
10.59 (-3.55%) |
11.11 |
10.28 - 11.19 |
1.1619 times |
Weekly price and charts GrupoSupervielle Strong weekly Stock price targets for GrupoSupervielle SUPV are 9.83 and 10.5 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.69 | | Weekly Target 3 | 9.9566666666667 | | Weekly Target 4 | 10.36 | | Weekly Target 5 | 10.63 |
Weekly price and volumes for Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.10 (2.43%) |
9.93 |
9.55 - 10.22 |
0.4503 times |
Fri 11 July 2025 |
9.86 (-8.28%) |
10.72 |
9.83 - 11.09 |
0.9897 times |
Thu 03 July 2025 |
10.75 (-2.09%) |
11.11 |
10.28 - 11.19 |
0.6472 times |
Fri 27 June 2025 |
10.98 (2.71%) |
10.51 |
10.26 - 11.55 |
1.0691 times |
Fri 20 June 2025 |
10.69 (-5.9%) |
11.17 |
10.58 - 11.48 |
0.519 times |
Fri 13 June 2025 |
11.36 (-6.12%) |
12.10 |
11.23 - 12.78 |
1.4932 times |
Fri 06 June 2025 |
12.10 (-7.07%) |
12.81 |
11.56 - 13.32 |
1.2708 times |
Fri 30 May 2025 |
13.02 (-17.07%) |
15.91 |
12.80 - 15.91 |
1.4659 times |
Fri 23 May 2025 |
15.70 (0.45%) |
15.50 |
15.04 - 16.90 |
1.1784 times |
Fri 16 May 2025 |
15.63 (3.78%) |
15.76 |
15.05 - 16.38 |
0.9164 times |
Fri 09 May 2025 |
15.06 (4.22%) |
14.40 |
13.77 - 15.28 |
0.7126 times |
Monthly price and charts GrupoSupervielle Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.06 and 10.6 | Monthly Target 1 | 8.71 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 10.246666666667 | | Monthly Target 4 | 10.94 | | Monthly Target 5 | 11.79 |
Monthly price and volumes Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.10 (-4.63%) |
10.47 |
9.55 - 11.09 |
0.4184 times |
Mon 30 June 2025 |
10.59 (-18.66%) |
12.81 |
10.26 - 13.32 |
1.0225 times |
Fri 30 May 2025 |
13.02 (-13.2%) |
15.12 |
12.80 - 16.90 |
1.0078 times |
Wed 30 April 2025 |
15.00 (14.85%) |
13.08 |
9.93 - 16.67 |
1.0955 times |
Mon 31 March 2025 |
13.06 (-1.73%) |
13.87 |
12.01 - 15.41 |
0.7816 times |
Fri 28 February 2025 |
13.29 (-19.21%) |
15.94 |
12.45 - 16.57 |
0.8951 times |
Fri 31 January 2025 |
16.45 (8.87%) |
15.25 |
14.96 - 19.75 |
1.5573 times |
Tue 31 December 2024 |
15.11 (32.31%) |
11.82 |
11.77 - 16.27 |
0.9009 times |
Tue 26 November 2024 |
11.42 (25.49%) |
9.14 |
8.60 - 11.70 |
1.2324 times |
Thu 31 October 2024 |
9.10 (27.99%) |
7.10 |
6.90 - 9.40 |
1.0886 times |
Mon 30 September 2024 |
7.11 (-3.13%) |
7.22 |
7.02 - 8.74 |
1.0595 times |
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 10.46 | | 20 day DMA | 10.68 | | 35 day DMA | 11.7 | | 50 day DMA | 12.77 | | 100 day DMA | 13.32 | | 150 day DMA | 14.19 | | 200 day DMA | 12.86 | EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 10.2 | 10.33 | | 12 day EMA | 10.47 | 10.54 | 10.65 | | 20 day EMA | 10.86 | 10.94 | 11.05 | | 35 day EMA | 11.78 | 11.88 | 11.99 | | 50 day EMA | 12.73 | 12.84 | 12.96 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.35 | 10.38 | | 12 day SMA | 10.46 | 10.54 | 10.64 | | 20 day SMA | 10.68 | 10.78 | 10.88 | | 35 day SMA | 11.7 | 11.86 | 12.05 | | 50 day SMA | 12.77 | 12.87 | 12.99 | | 100 day SMA | 13.32 | 13.36 | 13.4 | | 150 day SMA | 14.19 | 14.2 | 14.21 | | 200 day SMA | 12.86 | 12.85 | 12.84 |
|
|
