GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle Strong Daily Stock price targets for GrupoSupervielle SUPV are 14.64 and 15.2 | Daily Target 1 | 14.51 | | Daily Target 2 | 14.76 | | Daily Target 3 | 15.073333333333 | | Daily Target 4 | 15.32 | | Daily Target 5 | 15.63 |
Daily price and volume Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.00 (-3.91%) |
15.15 |
14.83 - 15.39 |
1.2872 times |
| Tue 29 April 2025 |
15.61 (0.32%) |
15.47 |
15.34 - 15.75 |
1.592 times |
| Mon 28 April 2025 |
15.56 (-1.77%) |
15.81 |
15.25 - 16.19 |
1.3726 times |
| Fri 25 April 2025 |
15.84 (0.38%) |
15.80 |
15.56 - 16.05 |
1.6315 times |
| Thu 24 April 2025 |
15.78 (-1.13%) |
16.22 |
15.61 - 16.67 |
1.8477 times |
| Tue 22 April 2025 |
15.96 (5.77%) |
15.26 |
15.26 - 16.14 |
0 times |
| Mon 21 April 2025 |
15.09 (-1.76%) |
15.30 |
14.91 - 15.65 |
1.5055 times |
| Thu 17 April 2025 |
15.36 (1.32%) |
15.33 |
15.17 - 15.78 |
0.7636 times |
| Wed 16 April 2025 |
15.16 (0%) |
14.64 |
14.58 - 15.39 |
0 times |
| Wed 16 April 2025 |
15.16 (0%) |
14.64 |
14.58 - 15.39 |
0 times |
| Wed 16 April 2025 |
15.16 (0%) |
14.64 |
14.58 - 15.39 |
0 times |
Weekly price and charts GrupoSupervielle Strong weekly Stock price targets for GrupoSupervielle SUPV are 14.24 and 15.6 | Weekly Target 1 | 13.98 | | Weekly Target 2 | 14.49 | | Weekly Target 3 | 15.34 | | Weekly Target 4 | 15.85 | | Weekly Target 5 | 16.7 |
Weekly price and volumes for Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.00 (-5.3%) |
15.81 |
14.83 - 16.19 |
0.7767 times |
| Fri 25 April 2025 |
15.84 (3.13%) |
15.30 |
14.91 - 16.67 |
0.9106 times |
| Thu 17 April 2025 |
15.36 (1.32%) |
14.64 |
14.58 - 15.78 |
0.1395 times |
| Wed 16 April 2025 |
15.16 (0%) |
14.64 |
14.58 - 15.39 |
0 times |
| Wed 16 April 2025 |
15.16 (0%) |
14.64 |
14.58 - 15.39 |
0 times |
| Wed 16 April 2025 |
15.16 (0%) |
14.64 |
14.58 - 15.39 |
0 times |
| Wed 16 April 2025 |
15.16 (15.81%) |
14.48 |
14.45 - 15.98 |
1.9845 times |
| Fri 11 April 2025 |
13.09 (19.33%) |
10.14 |
9.93 - 13.47 |
3.4281 times |
| Fri 04 April 2025 |
10.97 (-19.69%) |
13.03 |
10.55 - 13.45 |
1.8609 times |
| Fri 28 March 2025 |
13.66 (-4.14%) |
14.57 |
13.32 - 15.41 |
0.8997 times |
| Fri 21 March 2025 |
14.25 (0.49%) |
14.27 |
12.83 - 14.46 |
1.5618 times |
Monthly price and charts GrupoSupervielle Strong monthly Stock price targets for GrupoSupervielle SUPV are 12.47 and 19.21 | Monthly Target 1 | 7.13 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 13.866666666667 | | Monthly Target 4 | 17.8 | | Monthly Target 5 | 20.61 |
Monthly price and volumes Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.00 (14.85%) |
13.08 |
9.93 - 16.67 |
1.0315 times |
| Mon 31 March 2025 |
13.06 (-1.73%) |
13.87 |
12.01 - 15.41 |
0.7359 times |
| Fri 28 February 2025 |
13.29 (-19.21%) |
15.94 |
12.45 - 16.57 |
0.8427 times |
| Fri 31 January 2025 |
16.45 (8.87%) |
15.25 |
14.96 - 19.75 |
1.4663 times |
| Tue 31 December 2024 |
15.11 (32.31%) |
11.82 |
11.77 - 16.27 |
0.8482 times |
| Tue 26 November 2024 |
11.42 (25.49%) |
9.14 |
8.60 - 11.70 |
1.1604 times |
| Thu 31 October 2024 |
9.10 (27.99%) |
7.10 |
6.90 - 9.40 |
1.025 times |
| Mon 30 September 2024 |
7.11 (-3.13%) |
7.22 |
7.02 - 8.74 |
0.9976 times |
| Fri 30 August 2024 |
7.34 (16.88%) |
6.28 |
5.00 - 7.98 |
1.1883 times |
| Wed 31 July 2024 |
6.28 (-7.37%) |
6.82 |
5.85 - 6.82 |
0.7041 times |
| Fri 28 June 2024 |
6.78 (-6.35%) |
7.30 |
6.00 - 7.49 |
0.8721 times |
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value | | 5 day DMA | 15.56 | | 12 day DMA | 15.4 | | 20 day DMA | 14.44 | | 35 day DMA | 13.99 | | 50 day DMA | 13.86 | | 100 day DMA | 14.9 | | 150 day DMA | 12.89 | | 200 day DMA | 11.4 | EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.41 | 15.61 | 15.61 | | 12 day EMA | 15.19 | 15.22 | 15.15 | | 20 day EMA | 14.82 | 14.8 | 14.71 | | 35 day EMA | 14.43 | 14.4 | 14.33 | | 50 day EMA | 14.07 | 14.03 | 13.97 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.56 | 15.75 | 15.65 | | 12 day SMA | 15.4 | 15.42 | 15.36 | | 20 day SMA | 14.44 | 14.24 | 14.08 | | 35 day SMA | 13.99 | 13.95 | 13.87 | | 50 day SMA | 13.86 | 13.84 | 13.82 | | 100 day SMA | 14.9 | 14.87 | 14.83 | | 150 day SMA | 12.89 | 12.85 | 12.8 | | 200 day SMA | 11.4 | 11.36 | 11.31 |
|
|
