AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc Strong Daily Stock price targets for AutonationInc AN are 191.95 and 195.18 | Daily Target 1 | 189.56 | | Daily Target 2 | 191.1 | | Daily Target 3 | 192.79 | | Daily Target 4 | 194.33 | | Daily Target 5 | 196.02 |
Daily price and volume Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
192.64 (0.19%) |
191.25 |
191.25 - 194.48 |
0.6177 times |
Wed 30 July 2025 |
192.28 (-0.49%) |
194.96 |
191.55 - 195.50 |
0.7487 times |
Tue 29 July 2025 |
193.23 (-1.54%) |
196.11 |
190.41 - 196.55 |
1.5515 times |
Mon 28 July 2025 |
196.26 (-3.44%) |
203.41 |
194.79 - 205.00 |
1.4294 times |
Fri 25 July 2025 |
203.25 (1.5%) |
208.43 |
195.18 - 208.43 |
1.5818 times |
Thu 24 July 2025 |
200.25 (-2.16%) |
202.63 |
199.91 - 205.10 |
1.0376 times |
Wed 23 July 2025 |
204.67 (1.37%) |
202.29 |
202.00 - 206.58 |
1.1314 times |
Tue 22 July 2025 |
201.91 (1.52%) |
200.24 |
199.67 - 202.59 |
0.6066 times |
Mon 21 July 2025 |
198.89 (1.08%) |
197.33 |
196.36 - 201.12 |
0.6327 times |
Fri 18 July 2025 |
196.76 (0.18%) |
197.93 |
194.57 - 198.45 |
0.6626 times |
Thu 17 July 2025 |
196.41 (-3.91%) |
202.63 |
194.86 - 203.44 |
1.6929 times |
Weekly price and charts AutonationInc Strong weekly Stock price targets for AutonationInc AN are 184.23 and 198.82 | Weekly Target 1 | 181.43 | | Weekly Target 2 | 187.03 | | Weekly Target 3 | 196.01666666667 | | Weekly Target 4 | 201.62 | | Weekly Target 5 | 210.61 |
Weekly price and volumes for Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
192.64 (-5.22%) |
203.41 |
190.41 - 205.00 |
1.2599 times |
Fri 25 July 2025 |
203.25 (3.3%) |
197.33 |
195.18 - 208.43 |
1.4462 times |
Fri 18 July 2025 |
196.76 (-7.56%) |
212.57 |
194.57 - 216.21 |
1.3963 times |
Fri 11 July 2025 |
212.86 (0.17%) |
210.92 |
209.80 - 217.40 |
1.0035 times |
Thu 03 July 2025 |
212.50 (6.82%) |
198.40 |
196.16 - 213.38 |
0.8642 times |
Fri 27 June 2025 |
198.94 (1.2%) |
195.83 |
194.10 - 203.18 |
0.8532 times |
Fri 20 June 2025 |
196.58 (3.67%) |
192.23 |
189.90 - 197.21 |
0.793 times |
Fri 13 June 2025 |
189.62 (1.36%) |
188.00 |
185.49 - 196.04 |
0.833 times |
Fri 06 June 2025 |
187.08 (1.76%) |
183.48 |
178.17 - 188.31 |
0.8058 times |
Fri 30 May 2025 |
183.85 (0.9%) |
184.16 |
180.45 - 186.70 |
0.745 times |
Fri 23 May 2025 |
182.21 (-4.16%) |
186.92 |
176.25 - 189.59 |
0.8901 times |
Monthly price and charts AutonationInc Strong monthly Stock price targets for AutonationInc AN are 178.03 and 205.02 | Monthly Target 1 | 173.16 | | Monthly Target 2 | 182.9 | | Monthly Target 3 | 200.15 | | Monthly Target 4 | 209.89 | | Monthly Target 5 | 227.14 |
Monthly price and volumes Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
192.64 (-3.03%) |
197.93 |
190.41 - 217.40 |
1.2349 times |
Mon 30 June 2025 |
198.65 (8.05%) |
183.48 |
178.17 - 203.18 |
0.7277 times |
Fri 30 May 2025 |
183.85 (5.57%) |
176.26 |
172.70 - 193.24 |
0.8311 times |
Wed 30 April 2025 |
174.15 (7.55%) |
161.05 |
148.33 - 176.83 |
1.2219 times |
Mon 31 March 2025 |
161.92 (-11.21%) |
183.00 |
155.40 - 184.79 |
1.1033 times |
Fri 28 February 2025 |
182.37 (-3.28%) |
183.71 |
180.31 - 198.50 |
0.9349 times |
Fri 31 January 2025 |
188.55 (11.02%) |
170.66 |
165.15 - 193.36 |
0.8601 times |
Tue 31 December 2024 |
169.84 (-5.47%) |
180.16 |
166.45 - 183.82 |
0.71 times |
Tue 26 November 2024 |
179.66 (15.56%) |
156.04 |
155.42 - 182.74 |
1.0002 times |
Thu 31 October 2024 |
155.47 (-13.11%) |
179.28 |
151.30 - 179.28 |
1.3759 times |
Mon 30 September 2024 |
178.92 (0.53%) |
175.73 |
151.18 - 182.87 |
0.7394 times |
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value | | 5 day DMA | 195.53 | | 12 day DMA | 198.41 | | 20 day DMA | 203.79 | | 35 day DMA | 201.07 | | 50 day DMA | 196.11 | | 100 day DMA | 182.86 | | 150 day DMA | 182.6 | | 200 day DMA | 178.93 | EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.89 | 196.01 | 197.88 | | 12 day EMA | 198.37 | 199.41 | 200.7 | | 20 day EMA | 199.71 | 200.45 | 201.31 | | 35 day EMA | 198.2 | 198.53 | 198.9 | | 50 day EMA | 195.52 | 195.64 | 195.78 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.53 | 197.05 | 199.53 | | 12 day SMA | 198.41 | 199.47 | 201.31 | | 20 day SMA | 203.79 | 204.76 | 205.35 | | 35 day SMA | 201.07 | 200.98 | 200.83 | | 50 day SMA | 196.11 | 196.05 | 196.02 | | 100 day SMA | 182.86 | 182.65 | 182.47 | | 150 day SMA | 182.6 | 182.46 | 182.31 | | 200 day SMA | 178.93 | 178.78 | 178.65 |
|
|
