CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright Strong Daily Stock price targets for CurtissWright CW are 546.09 and 558.83 | Daily Target 1 | 543.76 | | Daily Target 2 | 548.42 | | Daily Target 3 | 556.5 | | Daily Target 4 | 561.16 | | Daily Target 5 | 569.24 |
Daily price and volume Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
553.08 (-1.45%) |
559.41 |
551.84 - 564.58 |
1.0111 times |
Mon 20 October 2025 |
561.23 (2.95%) |
553.33 |
547.81 - 563.81 |
0.7469 times |
Fri 17 October 2025 |
545.17 (-0.89%) |
547.58 |
538.42 - 552.31 |
0.7876 times |
Thu 16 October 2025 |
550.06 (-1.17%) |
560.46 |
547.99 - 563.28 |
1.1283 times |
Wed 15 October 2025 |
556.55 (0.34%) |
565.00 |
550.64 - 575.07 |
1.1636 times |
Tue 14 October 2025 |
554.66 (0.7%) |
544.39 |
543.73 - 564.84 |
1.1749 times |
Mon 13 October 2025 |
550.80 (2.12%) |
548.44 |
543.79 - 555.16 |
0.9378 times |
Fri 10 October 2025 |
539.37 (-2.79%) |
555.33 |
538.54 - 560.00 |
0.9519 times |
Thu 09 October 2025 |
554.83 (-0.39%) |
558.87 |
552.43 - 561.00 |
0.9935 times |
Wed 08 October 2025 |
556.99 (3.07%) |
546.02 |
546.02 - 561.49 |
1.1043 times |
Tue 07 October 2025 |
540.38 (-2.47%) |
555.00 |
533.73 - 558.00 |
1.2767 times |
Weekly price and charts CurtissWright Strong weekly Stock price targets for CurtissWright CW are 542.06 and 558.83 | Weekly Target 1 | 538.39 | | Weekly Target 2 | 545.73 | | Weekly Target 3 | 555.15666666667 | | Weekly Target 4 | 562.5 | | Weekly Target 5 | 571.93 |
Weekly price and volumes for Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
553.08 (1.45%) |
553.33 |
547.81 - 564.58 |
0.4001 times |
Fri 17 October 2025 |
545.17 (1.08%) |
548.44 |
538.42 - 575.07 |
1.1817 times |
Fri 10 October 2025 |
539.37 (0.25%) |
540.50 |
533.73 - 561.49 |
1.1203 times |
Fri 03 October 2025 |
538.01 (2.25%) |
531.00 |
525.98 - 550.88 |
1.0725 times |
Fri 26 September 2025 |
526.16 (2.22%) |
513.00 |
502.00 - 532.23 |
1.131 times |
Fri 19 September 2025 |
514.72 (1.13%) |
510.00 |
490.66 - 525.84 |
1.81 times |
Fri 12 September 2025 |
508.99 (5.67%) |
484.72 |
473.19 - 515.00 |
1.2743 times |
Fri 05 September 2025 |
481.69 (0.74%) |
473.82 |
465.51 - 485.17 |
0.8875 times |
Fri 29 August 2025 |
478.15 (0%) |
485.71 |
474.49 - 485.71 |
0.1715 times |
Fri 29 August 2025 |
478.15 (-0.58%) |
481.02 |
474.49 - 493.00 |
0.9511 times |
Fri 22 August 2025 |
480.93 (-1.32%) |
486.85 |
469.39 - 494.35 |
1.1272 times |
Monthly price and charts CurtissWright Strong monthly Stock price targets for CurtissWright CW are 541.7 and 586.45 | Monthly Target 1 | 508.07 | | Monthly Target 2 | 530.58 | | Monthly Target 3 | 552.82333333333 | | Monthly Target 4 | 575.33 | | Monthly Target 5 | 597.57 |
Monthly price and volumes Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
553.08 (1.87%) |
536.88 |
530.32 - 575.07 |
0.536 times |
Tue 30 September 2025 |
542.94 (13.55%) |
473.82 |
465.51 - 549.00 |
0.9188 times |
Fri 29 August 2025 |
478.15 (-2.46%) |
480.44 |
464.91 - 517.09 |
1.1453 times |
Thu 31 July 2025 |
490.22 (0.34%) |
485.51 |
463.00 - 499.30 |
0.9772 times |
Mon 30 June 2025 |
488.55 (11.01%) |
440.23 |
435.35 - 490.71 |
1.2546 times |
Fri 30 May 2025 |
440.11 (27.61%) |
346.30 |
345.84 - 453.02 |
1.1723 times |
Wed 30 April 2025 |
344.89 (8.71%) |
317.27 |
266.88 - 347.49 |
0.8326 times |
Mon 31 March 2025 |
317.27 (-1.36%) |
322.91 |
301.06 - 341.39 |
0.901 times |
Fri 28 February 2025 |
321.66 (-7.29%) |
338.58 |
309.01 - 360.00 |
1.2155 times |
Fri 31 January 2025 |
346.94 (-2.23%) |
356.00 |
333.40 - 385.59 |
1.0466 times |
Tue 31 December 2024 |
354.87 (-5.38%) |
368.17 |
344.11 - 385.72 |
0.774 times |
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value | | 5 day DMA | 553.22 | | 12 day DMA | 551.43 | | 20 day DMA | 543.11 | | 35 day DMA | 525.08 | | 50 day DMA | 513.13 | | 100 day DMA | 494.89 | | 150 day DMA | 446.59 | | 200 day DMA | 419.9 | EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 553.24 | 553.32 | 549.36 | | 12 day EMA | 548.91 | 548.15 | 545.77 | | 20 day EMA | 542.01 | 540.84 | 538.7 | | 35 day EMA | 529.22 | 527.82 | 525.85 | | 50 day EMA | 515.16 | 513.61 | 511.67 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 553.22 | 553.53 | 551.45 | | 12 day SMA | 551.43 | 550.18 | 548.14 | | 20 day SMA | 543.11 | 541.36 | 539.21 | | 35 day SMA | 525.08 | 523.06 | 520.69 | | 50 day SMA | 513.13 | 512.1 | 510.66 | | 100 day SMA | 494.89 | 493.86 | 492.71 | | 150 day SMA | 446.59 | 445.1 | 443.51 | | 200 day SMA | 419.9 | 418.88 | 417.83 |
|
|
