CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright Strong Daily Stock price targets for CurtissWright CW are 490.45 and 496.8 | Daily Target 1 | 485.62 | | Daily Target 2 | 488.93 | | Daily Target 3 | 491.96666666667 | | Daily Target 4 | 495.28 | | Daily Target 5 | 498.32 |
Daily price and volume Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
492.25 (0.33%) |
492.00 |
488.65 - 495.00 |
1.2272 times |
Mon 28 July 2025 |
490.63 (1.18%) |
489.45 |
481.63 - 490.84 |
0.982 times |
Fri 25 July 2025 |
484.90 (1.29%) |
481.94 |
478.51 - 486.60 |
0.6949 times |
Thu 24 July 2025 |
478.73 (-0.2%) |
481.39 |
476.45 - 482.43 |
0.7148 times |
Wed 23 July 2025 |
479.67 (1.09%) |
477.57 |
476.85 - 485.00 |
1.6014 times |
Tue 22 July 2025 |
474.48 (-1.16%) |
476.50 |
463.00 - 476.96 |
1.0376 times |
Mon 21 July 2025 |
480.06 (-1.6%) |
488.49 |
479.56 - 489.86 |
1.0957 times |
Fri 18 July 2025 |
487.88 (0.78%) |
486.07 |
483.32 - 489.60 |
0.8265 times |
Thu 17 July 2025 |
484.10 (0.48%) |
485.10 |
483.25 - 491.71 |
0.7744 times |
Wed 16 July 2025 |
481.79 (0.21%) |
481.60 |
474.50 - 482.95 |
1.0455 times |
Tue 15 July 2025 |
480.79 (-1.3%) |
483.05 |
477.84 - 486.61 |
1.2425 times |
Weekly price and charts CurtissWright Strong weekly Stock price targets for CurtissWright CW are 486.94 and 500.31 | Weekly Target 1 | 476.26 | | Weekly Target 2 | 484.25 | | Weekly Target 3 | 489.62666666667 | | Weekly Target 4 | 497.62 | | Weekly Target 5 | 503 |
Weekly price and volumes for Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
492.25 (1.52%) |
489.45 |
481.63 - 495.00 |
0.3703 times |
Fri 25 July 2025 |
484.90 (-0.61%) |
488.49 |
463.00 - 489.86 |
0.8622 times |
Fri 18 July 2025 |
487.88 (3.09%) |
476.57 |
471.87 - 491.71 |
0.8611 times |
Fri 11 July 2025 |
473.27 (-3.01%) |
489.76 |
466.93 - 493.95 |
0.969 times |
Thu 03 July 2025 |
487.97 (0.06%) |
490.00 |
469.65 - 490.71 |
0.6451 times |
Fri 27 June 2025 |
487.70 (4.47%) |
466.00 |
462.59 - 487.70 |
1.2521 times |
Fri 20 June 2025 |
466.84 (-1.37%) |
470.00 |
458.74 - 474.93 |
1.5554 times |
Fri 13 June 2025 |
473.32 (4.6%) |
456.97 |
443.00 - 478.99 |
1.3318 times |
Fri 06 June 2025 |
452.52 (2.82%) |
440.23 |
435.35 - 455.22 |
0.8795 times |
Fri 30 May 2025 |
440.11 (2.72%) |
433.66 |
433.12 - 453.02 |
1.2736 times |
Fri 23 May 2025 |
428.45 (4.47%) |
407.18 |
405.70 - 430.07 |
1.0842 times |
Monthly price and charts CurtissWright Strong monthly Stock price targets for CurtissWright CW are 477.63 and 509.63 | Monthly Target 1 | 451.42 | | Monthly Target 2 | 471.83 | | Monthly Target 3 | 483.41666666667 | | Monthly Target 4 | 503.83 | | Monthly Target 5 | 515.42 |
Monthly price and volumes Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
492.25 (0.76%) |
485.51 |
463.00 - 495.00 |
0.8623 times |
Mon 30 June 2025 |
488.55 (11.01%) |
440.23 |
435.35 - 490.71 |
1.2533 times |
Fri 30 May 2025 |
440.11 (27.61%) |
346.30 |
345.84 - 453.02 |
1.1712 times |
Wed 30 April 2025 |
344.89 (8.71%) |
317.27 |
266.88 - 347.49 |
0.8317 times |
Mon 31 March 2025 |
317.27 (-1.36%) |
322.91 |
301.06 - 341.39 |
0.9001 times |
Fri 28 February 2025 |
321.66 (-7.29%) |
338.58 |
309.01 - 360.00 |
1.2143 times |
Fri 31 January 2025 |
346.94 (-2.23%) |
356.00 |
333.40 - 385.59 |
1.0456 times |
Tue 31 December 2024 |
354.87 (-5.38%) |
368.17 |
344.11 - 385.72 |
0.7732 times |
Tue 26 November 2024 |
375.05 (8.72%) |
347.22 |
346.05 - 393.40 |
0.8941 times |
Thu 31 October 2024 |
344.96 (4.95%) |
327.83 |
327.69 - 371.04 |
1.0541 times |
Mon 30 September 2024 |
328.69 (4.06%) |
314.66 |
290.97 - 333.73 |
0.8869 times |
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value | | 5 day DMA | 485.24 | | 12 day DMA | 483.54 | | 20 day DMA | 482.53 | | 35 day DMA | 477.93 | | 50 day DMA | 464.1 | | 100 day DMA | 397.43 | | 150 day DMA | 380.62 | | 200 day DMA | 375.88 | EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 487.03 | 484.42 | 481.31 | | 12 day EMA | 483.9 | 482.38 | 480.88 | | 20 day EMA | 480.74 | 479.53 | 478.36 | | 35 day EMA | 470.25 | 468.95 | 467.67 | | 50 day EMA | 460.15 | 458.84 | 457.54 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.24 | 481.68 | 479.57 | | 12 day SMA | 483.54 | 481.95 | 480.61 | | 20 day SMA | 482.53 | 482.35 | 482.2 | | 35 day SMA | 477.93 | 476.7 | 475.45 | | 50 day SMA | 464.1 | 462.29 | 460.38 | | 100 day SMA | 397.43 | 395.63 | 393.88 | | 150 day SMA | 380.62 | 379.68 | 378.71 | | 200 day SMA | 375.88 | 375.09 | 374.33 |
|
|
