CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright Strong Daily Stock price targets for CurtissWright CW are 478.15 and 486.6 | Daily Target 1 | 471.3 | | Daily Target 2 | 476.54 | | Daily Target 3 | 479.74666666667 | | Daily Target 4 | 484.99 | | Daily Target 5 | 488.2 |
Daily price and volume Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
481.79 (0.21%) |
481.60 |
474.50 - 482.95 |
0.9561 times |
Tue 15 July 2025 |
480.79 (-1.3%) |
483.05 |
477.84 - 486.61 |
1.1364 times |
Mon 14 July 2025 |
487.14 (2.93%) |
476.57 |
471.87 - 489.00 |
1.1421 times |
Fri 11 July 2025 |
473.27 (-0.26%) |
474.15 |
470.36 - 476.94 |
1.3378 times |
Thu 10 July 2025 |
474.49 (-1.88%) |
482.18 |
466.93 - 484.55 |
1.1883 times |
Wed 09 July 2025 |
483.56 (0.48%) |
484.97 |
477.91 - 486.00 |
0.8594 times |
Tue 08 July 2025 |
481.23 (-2.07%) |
490.50 |
476.55 - 493.60 |
1.1622 times |
Mon 07 July 2025 |
491.40 (0.7%) |
489.76 |
485.40 - 493.95 |
0.7399 times |
Thu 03 July 2025 |
487.97 (1.73%) |
479.89 |
475.95 - 488.88 |
0.4936 times |
Wed 02 July 2025 |
479.65 (0.63%) |
475.79 |
474.75 - 480.88 |
0.9842 times |
Tue 01 July 2025 |
476.63 (-2.44%) |
485.51 |
469.65 - 488.95 |
1.2195 times |
Weekly price and charts CurtissWright Strong weekly Stock price targets for CurtissWright CW are 476.83 and 493.96 | Weekly Target 1 | 463.76 | | Weekly Target 2 | 472.77 | | Weekly Target 3 | 480.88666666667 | | Weekly Target 4 | 489.9 | | Weekly Target 5 | 498.02 |
Weekly price and volumes for Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
481.79 (1.8%) |
476.57 |
471.87 - 489.00 |
0.5526 times |
Fri 11 July 2025 |
473.27 (-3.01%) |
489.76 |
466.93 - 493.95 |
0.9033 times |
Thu 03 July 2025 |
487.97 (0.06%) |
490.00 |
469.65 - 490.71 |
0.6013 times |
Fri 27 June 2025 |
487.70 (4.47%) |
466.00 |
462.59 - 487.70 |
1.1673 times |
Fri 20 June 2025 |
466.84 (-1.37%) |
470.00 |
458.74 - 474.93 |
1.45 times |
Fri 13 June 2025 |
473.32 (4.6%) |
456.97 |
443.00 - 478.99 |
1.2415 times |
Fri 06 June 2025 |
452.52 (2.82%) |
440.23 |
435.35 - 455.22 |
0.8199 times |
Fri 30 May 2025 |
440.11 (2.72%) |
433.66 |
433.12 - 453.02 |
1.1873 times |
Fri 23 May 2025 |
428.45 (4.47%) |
407.18 |
405.70 - 430.07 |
1.0107 times |
Fri 16 May 2025 |
410.11 (6.63%) |
392.95 |
370.50 - 410.35 |
1.066 times |
Fri 09 May 2025 |
384.60 (7.53%) |
356.28 |
352.03 - 386.81 |
0.952 times |
Monthly price and charts CurtissWright Strong monthly Stock price targets for CurtissWright CW are 460.85 and 487.87 | Monthly Target 1 | 453.87 | | Monthly Target 2 | 467.83 | | Monthly Target 3 | 480.89 | | Monthly Target 4 | 494.85 | | Monthly Target 5 | 507.91 |
Monthly price and volumes Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
481.79 (-1.38%) |
485.51 |
466.93 - 493.95 |
0.5173 times |
Mon 30 June 2025 |
488.55 (11.01%) |
440.23 |
435.35 - 490.71 |
1.3007 times |
Fri 30 May 2025 |
440.11 (27.61%) |
346.30 |
345.84 - 453.02 |
1.2154 times |
Wed 30 April 2025 |
344.89 (8.71%) |
317.27 |
266.88 - 347.49 |
0.8632 times |
Mon 31 March 2025 |
317.27 (-1.36%) |
322.91 |
301.06 - 341.39 |
0.9341 times |
Fri 28 February 2025 |
321.66 (-7.29%) |
338.58 |
309.01 - 360.00 |
1.2601 times |
Fri 31 January 2025 |
346.94 (-2.23%) |
356.00 |
333.40 - 385.59 |
1.0851 times |
Tue 31 December 2024 |
354.87 (-5.38%) |
368.17 |
344.11 - 385.72 |
0.8024 times |
Tue 26 November 2024 |
375.05 (8.72%) |
347.22 |
346.05 - 393.40 |
0.9279 times |
Thu 31 October 2024 |
344.96 (4.95%) |
327.83 |
327.69 - 371.04 |
1.0939 times |
Mon 30 September 2024 |
328.69 (4.06%) |
314.66 |
290.97 - 333.73 |
0.9203 times |
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value | | 5 day DMA | 479.5 | | 12 day DMA | 482.21 | | 20 day DMA | 479.33 | | 35 day DMA | 467.62 | | 50 day DMA | 444.85 | | 100 day DMA | 382.49 | | 150 day DMA | 373.5 | | 200 day DMA | 369.07 | EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.33 | 481.1 | 481.26 | | 12 day EMA | 480.25 | 479.97 | 479.82 | | 20 day EMA | 475.24 | 474.55 | 473.89 | | 35 day EMA | 458.08 | 456.68 | 455.26 | | 50 day EMA | 439.94 | 438.23 | 436.49 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.5 | 479.85 | 479.94 | | 12 day SMA | 482.21 | 482.7 | 482.86 | | 20 day SMA | 479.33 | 478.91 | 478.58 | | 35 day SMA | 467.62 | 465.74 | 463.87 | | 50 day SMA | 444.85 | 442.22 | 439.5 | | 100 day SMA | 382.49 | 381.03 | 379.48 | | 150 day SMA | 373.5 | 372.81 | 372.1 | | 200 day SMA | 369.07 | 368.3 | 367.56 |
|
|
