Use Dark Theme
bell notificationshomepagelogin

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong Daily Stock price targets for CurtissWright CW are 490.45 and 496.8

Daily Target 1485.62
Daily Target 2488.93
Daily Target 3491.96666666667
Daily Target 4495.28
Daily Target 5498.32

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Tue 29 July 2025 492.25 (0.33%) 492.00 488.65 - 495.00 1.2272 times
Mon 28 July 2025 490.63 (1.18%) 489.45 481.63 - 490.84 0.982 times
Fri 25 July 2025 484.90 (1.29%) 481.94 478.51 - 486.60 0.6949 times
Thu 24 July 2025 478.73 (-0.2%) 481.39 476.45 - 482.43 0.7148 times
Wed 23 July 2025 479.67 (1.09%) 477.57 476.85 - 485.00 1.6014 times
Tue 22 July 2025 474.48 (-1.16%) 476.50 463.00 - 476.96 1.0376 times
Mon 21 July 2025 480.06 (-1.6%) 488.49 479.56 - 489.86 1.0957 times
Fri 18 July 2025 487.88 (0.78%) 486.07 483.32 - 489.60 0.8265 times
Thu 17 July 2025 484.10 (0.48%) 485.10 483.25 - 491.71 0.7744 times
Wed 16 July 2025 481.79 (0.21%) 481.60 474.50 - 482.95 1.0455 times
Tue 15 July 2025 480.79 (-1.3%) 483.05 477.84 - 486.61 1.2425 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 486.94 and 500.31

Weekly Target 1476.26
Weekly Target 2484.25
Weekly Target 3489.62666666667
Weekly Target 4497.62
Weekly Target 5503

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Tue 29 July 2025 492.25 (1.52%) 489.45 481.63 - 495.00 0.3703 times
Fri 25 July 2025 484.90 (-0.61%) 488.49 463.00 - 489.86 0.8622 times
Fri 18 July 2025 487.88 (3.09%) 476.57 471.87 - 491.71 0.8611 times
Fri 11 July 2025 473.27 (-3.01%) 489.76 466.93 - 493.95 0.969 times
Thu 03 July 2025 487.97 (0.06%) 490.00 469.65 - 490.71 0.6451 times
Fri 27 June 2025 487.70 (4.47%) 466.00 462.59 - 487.70 1.2521 times
Fri 20 June 2025 466.84 (-1.37%) 470.00 458.74 - 474.93 1.5554 times
Fri 13 June 2025 473.32 (4.6%) 456.97 443.00 - 478.99 1.3318 times
Fri 06 June 2025 452.52 (2.82%) 440.23 435.35 - 455.22 0.8795 times
Fri 30 May 2025 440.11 (2.72%) 433.66 433.12 - 453.02 1.2736 times
Fri 23 May 2025 428.45 (4.47%) 407.18 405.70 - 430.07 1.0842 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 477.63 and 509.63

Monthly Target 1451.42
Monthly Target 2471.83
Monthly Target 3483.41666666667
Monthly Target 4503.83
Monthly Target 5515.42

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Tue 29 July 2025 492.25 (0.76%) 485.51 463.00 - 495.00 0.8623 times
Mon 30 June 2025 488.55 (11.01%) 440.23 435.35 - 490.71 1.2533 times
Fri 30 May 2025 440.11 (27.61%) 346.30 345.84 - 453.02 1.1712 times
Wed 30 April 2025 344.89 (8.71%) 317.27 266.88 - 347.49 0.8317 times
Mon 31 March 2025 317.27 (-1.36%) 322.91 301.06 - 341.39 0.9001 times
Fri 28 February 2025 321.66 (-7.29%) 338.58 309.01 - 360.00 1.2143 times
Fri 31 January 2025 346.94 (-2.23%) 356.00 333.40 - 385.59 1.0456 times
Tue 31 December 2024 354.87 (-5.38%) 368.17 344.11 - 385.72 0.7732 times
Tue 26 November 2024 375.05 (8.72%) 347.22 346.05 - 393.40 0.8941 times
Thu 31 October 2024 344.96 (4.95%) 327.83 327.69 - 371.04 1.0541 times
Mon 30 September 2024 328.69 (4.06%) 314.66 290.97 - 333.73 0.8869 times

 monthly chart CurtissWright

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 485.24
12 day DMA 483.54
20 day DMA 482.53
35 day DMA 477.93
50 day DMA 464.1
100 day DMA 397.43
150 day DMA 380.62
200 day DMA 375.88

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA487.03484.42481.31
12 day EMA483.9482.38480.88
20 day EMA480.74479.53478.36
35 day EMA470.25468.95467.67
50 day EMA460.15458.84457.54

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA485.24481.68479.57
12 day SMA483.54481.95480.61
20 day SMA482.53482.35482.2
35 day SMA477.93476.7475.45
50 day SMA464.1462.29460.38
100 day SMA397.43395.63393.88
150 day SMA380.62379.68378.71
200 day SMA375.88375.09374.33
Back to top Use Dark Theme