Use Dark Theme
bell notificationshomepagelogin

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong Daily Stock price targets for CurtissWright CW are 478.15 and 486.6

Daily Target 1471.3
Daily Target 2476.54
Daily Target 3479.74666666667
Daily Target 4484.99
Daily Target 5488.2

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Wed 16 July 2025 481.79 (0.21%) 481.60 474.50 - 482.95 0.9561 times
Tue 15 July 2025 480.79 (-1.3%) 483.05 477.84 - 486.61 1.1364 times
Mon 14 July 2025 487.14 (2.93%) 476.57 471.87 - 489.00 1.1421 times
Fri 11 July 2025 473.27 (-0.26%) 474.15 470.36 - 476.94 1.3378 times
Thu 10 July 2025 474.49 (-1.88%) 482.18 466.93 - 484.55 1.1883 times
Wed 09 July 2025 483.56 (0.48%) 484.97 477.91 - 486.00 0.8594 times
Tue 08 July 2025 481.23 (-2.07%) 490.50 476.55 - 493.60 1.1622 times
Mon 07 July 2025 491.40 (0.7%) 489.76 485.40 - 493.95 0.7399 times
Thu 03 July 2025 487.97 (1.73%) 479.89 475.95 - 488.88 0.4936 times
Wed 02 July 2025 479.65 (0.63%) 475.79 474.75 - 480.88 0.9842 times
Tue 01 July 2025 476.63 (-2.44%) 485.51 469.65 - 488.95 1.2195 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 476.83 and 493.96

Weekly Target 1463.76
Weekly Target 2472.77
Weekly Target 3480.88666666667
Weekly Target 4489.9
Weekly Target 5498.02

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Wed 16 July 2025 481.79 (1.8%) 476.57 471.87 - 489.00 0.5526 times
Fri 11 July 2025 473.27 (-3.01%) 489.76 466.93 - 493.95 0.9033 times
Thu 03 July 2025 487.97 (0.06%) 490.00 469.65 - 490.71 0.6013 times
Fri 27 June 2025 487.70 (4.47%) 466.00 462.59 - 487.70 1.1673 times
Fri 20 June 2025 466.84 (-1.37%) 470.00 458.74 - 474.93 1.45 times
Fri 13 June 2025 473.32 (4.6%) 456.97 443.00 - 478.99 1.2415 times
Fri 06 June 2025 452.52 (2.82%) 440.23 435.35 - 455.22 0.8199 times
Fri 30 May 2025 440.11 (2.72%) 433.66 433.12 - 453.02 1.1873 times
Fri 23 May 2025 428.45 (4.47%) 407.18 405.70 - 430.07 1.0107 times
Fri 16 May 2025 410.11 (6.63%) 392.95 370.50 - 410.35 1.066 times
Fri 09 May 2025 384.60 (7.53%) 356.28 352.03 - 386.81 0.952 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 460.85 and 487.87

Monthly Target 1453.87
Monthly Target 2467.83
Monthly Target 3480.89
Monthly Target 4494.85
Monthly Target 5507.91

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Wed 16 July 2025 481.79 (-1.38%) 485.51 466.93 - 493.95 0.5173 times
Mon 30 June 2025 488.55 (11.01%) 440.23 435.35 - 490.71 1.3007 times
Fri 30 May 2025 440.11 (27.61%) 346.30 345.84 - 453.02 1.2154 times
Wed 30 April 2025 344.89 (8.71%) 317.27 266.88 - 347.49 0.8632 times
Mon 31 March 2025 317.27 (-1.36%) 322.91 301.06 - 341.39 0.9341 times
Fri 28 February 2025 321.66 (-7.29%) 338.58 309.01 - 360.00 1.2601 times
Fri 31 January 2025 346.94 (-2.23%) 356.00 333.40 - 385.59 1.0851 times
Tue 31 December 2024 354.87 (-5.38%) 368.17 344.11 - 385.72 0.8024 times
Tue 26 November 2024 375.05 (8.72%) 347.22 346.05 - 393.40 0.9279 times
Thu 31 October 2024 344.96 (4.95%) 327.83 327.69 - 371.04 1.0939 times
Mon 30 September 2024 328.69 (4.06%) 314.66 290.97 - 333.73 0.9203 times

 monthly chart CurtissWright

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 479.5
12 day DMA 482.21
20 day DMA 479.33
35 day DMA 467.62
50 day DMA 444.85
100 day DMA 382.49
150 day DMA 373.5
200 day DMA 369.07

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA481.33481.1481.26
12 day EMA480.25479.97479.82
20 day EMA475.24474.55473.89
35 day EMA458.08456.68455.26
50 day EMA439.94438.23436.49

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA479.5479.85479.94
12 day SMA482.21482.7482.86
20 day SMA479.33478.91478.58
35 day SMA467.62465.74463.87
50 day SMA444.85442.22439.5
100 day SMA382.49381.03379.48
150 day SMA373.5372.81372.1
200 day SMA369.07368.3367.56
Back to top Use Dark Theme