CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.43 and 24.75 | Daily Target 1 | 24.18 | | Daily Target 2 | 24.35 | | Daily Target 3 | 24.496666666667 | | Daily Target 4 | 24.67 | | Daily Target 5 | 24.82 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.53 (0%) |
24.32 |
24.32 - 24.64 |
0 times |
Wed 16 April 2025 |
24.53 (0%) |
24.32 |
24.32 - 24.64 |
0 times |
Wed 16 April 2025 |
24.53 (0%) |
24.32 |
24.32 - 24.64 |
0 times |
Wed 16 April 2025 |
24.53 (0%) |
24.32 |
24.32 - 24.64 |
0 times |
Wed 16 April 2025 |
24.53 (0.53%) |
24.32 |
24.32 - 24.64 |
1.3112 times |
Tue 15 April 2025 |
24.40 (-0.2%) |
24.40 |
24.36 - 24.60 |
1.0533 times |
Mon 14 April 2025 |
24.45 (0.41%) |
24.39 |
24.35 - 24.59 |
1.2158 times |
Fri 11 April 2025 |
24.35 (-0.53%) |
24.42 |
24.25 - 24.54 |
3.7699 times |
Thu 10 April 2025 |
24.48 (-1.37%) |
24.80 |
24.46 - 24.85 |
1.532 times |
Wed 09 April 2025 |
24.82 (0.69%) |
24.56 |
24.45 - 24.95 |
1.1178 times |
Tue 08 April 2025 |
24.65 (0.65%) |
24.58 |
24.48 - 24.75 |
1.6946 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.43 and 24.75 | Weekly Target 1 | 24.18 | | Weekly Target 2 | 24.35 | | Weekly Target 3 | 24.496666666667 | | Weekly Target 4 | 24.67 | | Weekly Target 5 | 24.82 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.53 (0%) |
24.32 |
24.32 - 24.64 |
0 times |
Wed 16 April 2025 |
24.53 (0%) |
24.32 |
24.32 - 24.64 |
0 times |
Wed 16 April 2025 |
24.53 (0%) |
24.32 |
24.32 - 24.64 |
0 times |
Wed 16 April 2025 |
24.53 (0%) |
24.32 |
24.32 - 24.64 |
0 times |
Wed 16 April 2025 |
24.53 (0.74%) |
24.39 |
24.32 - 24.64 |
0.9725 times |
Fri 11 April 2025 |
24.35 (-1.42%) |
24.60 |
24.25 - 24.95 |
2.6781 times |
Fri 04 April 2025 |
24.70 (-1.08%) |
24.95 |
24.47 - 25.03 |
3.4408 times |
Fri 28 March 2025 |
24.97 (-0.79%) |
25.17 |
24.97 - 25.29 |
0.7403 times |
Fri 21 March 2025 |
25.17 (-0.04%) |
25.18 |
25.12 - 25.25 |
0.8117 times |
Fri 14 March 2025 |
25.18 (-0.04%) |
25.16 |
25.01 - 25.24 |
1.3566 times |
Fri 07 March 2025 |
25.19 (-0.12%) |
25.22 |
25.12 - 25.29 |
1.1016 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.02 and 24.77 | Monthly Target 1 | 23.84 | | Monthly Target 2 | 24.19 | | Monthly Target 3 | 24.593333333333 | | Monthly Target 4 | 24.94 | | Monthly Target 5 | 25.34 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.53 (-1.41%) |
24.91 |
24.25 - 25.00 |
0.9305 times |
Mon 31 March 2025 |
24.88 (-1.35%) |
25.22 |
24.83 - 25.29 |
0.9513 times |
Fri 28 February 2025 |
25.22 (-0.24%) |
25.28 |
25.06 - 25.47 |
1.1582 times |
Fri 31 January 2025 |
25.28 (0.72%) |
25.15 |
24.88 - 25.50 |
1.1475 times |
Tue 31 December 2024 |
25.10 (-0.44%) |
25.30 |
24.79 - 25.39 |
1.1373 times |
Tue 26 November 2024 |
25.21 (-0.71%) |
25.44 |
25.00 - 25.71 |
0.8886 times |
Thu 31 October 2024 |
25.39 (0.95%) |
25.22 |
25.11 - 25.57 |
0.8107 times |
Mon 30 September 2024 |
25.15 (0.16%) |
25.20 |
25.12 - 25.67 |
0.8593 times |
Fri 30 August 2024 |
25.11 (0.68%) |
25.01 |
24.98 - 25.50 |
1.1986 times |
Wed 31 July 2024 |
24.94 (-0.72%) |
25.11 |
24.93 - 25.42 |
0.918 times |
Fri 28 June 2024 |
25.12 (0%) |
25.20 |
25.10 - 25.35 |
0.7725 times |
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 24.52 | | 20 day DMA | 24.68 | | 35 day DMA | 24.89 | | 50 day DMA | 24.98 | | 100 day DMA | 25.08 | | 150 day DMA | 25.2 | | 200 day DMA | 25.21 | EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.52 | 24.52 | 24.52 | | 12 day EMA | 24.57 | 24.58 | 24.59 | | 20 day EMA | 24.67 | 24.68 | 24.7 | | 35 day EMA | 24.8 | 24.82 | 24.84 | | 50 day EMA | 24.96 | 24.98 | 25 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 24.5 | 24.49 | | 12 day SMA | 24.52 | 24.54 | 24.55 | | 20 day SMA | 24.68 | 24.71 | 24.74 | | 35 day SMA | 24.89 | 24.9 | 24.92 | | 50 day SMA | 24.98 | 25 | 25.02 | | 100 day SMA | 25.08 | 25.09 | 25.1 | | 150 day SMA | 25.2 | 25.2 | 25.21 | | 200 day SMA | 25.21 | 25.21 | 25.21 |
|
|
