CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCH-D are 25.23 and 25.33 | Daily Target 1 | 25.15 | | Daily Target 2 | 25.21 | | Daily Target 3 | 25.25 | | Daily Target 4 | 25.31 | | Daily Target 5 | 25.35 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.27 (0.52%) |
25.19 |
25.19 - 25.29 |
1.789 times |
Fri 17 October 2025 |
25.14 (0%) |
25.14 |
25.11 - 25.20 |
0.905 times |
Thu 16 October 2025 |
25.14 (-0.24%) |
25.17 |
25.11 - 25.28 |
0.9574 times |
Wed 15 October 2025 |
25.20 (0.16%) |
25.20 |
25.16 - 25.28 |
0.8875 times |
Tue 14 October 2025 |
25.16 (-0.16%) |
25.13 |
25.13 - 25.20 |
0.8176 times |
Mon 13 October 2025 |
25.20 (0.44%) |
25.14 |
25.11 - 25.24 |
0.6744 times |
Fri 10 October 2025 |
25.09 (-0.52%) |
25.17 |
25.05 - 25.23 |
0.856 times |
Thu 09 October 2025 |
25.22 (-0.24%) |
25.28 |
25.14 - 25.28 |
0.8211 times |
Wed 08 October 2025 |
25.28 (0.12%) |
25.21 |
25.21 - 25.28 |
0.5765 times |
Tue 07 October 2025 |
25.25 (0.08%) |
25.23 |
25.19 - 25.28 |
1.7156 times |
Mon 06 October 2025 |
25.23 (-0.2%) |
25.32 |
25.18 - 25.32 |
0.9853 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCH-D are 25.23 and 25.33 | Weekly Target 1 | 25.15 | | Weekly Target 2 | 25.21 | | Weekly Target 3 | 25.25 | | Weekly Target 4 | 25.31 | | Weekly Target 5 | 25.35 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.27 (0.52%) |
25.19 |
25.19 - 25.29 |
0.3052 times |
Fri 17 October 2025 |
25.14 (0.2%) |
25.14 |
25.11 - 25.28 |
0.7237 times |
Fri 10 October 2025 |
25.09 (-0.75%) |
25.32 |
25.05 - 25.32 |
0.8453 times |
Fri 03 October 2025 |
25.28 (0.64%) |
25.13 |
25.00 - 25.34 |
1.5385 times |
Fri 26 September 2025 |
25.12 (-1.18%) |
25.47 |
25.07 - 25.53 |
1.3197 times |
Fri 19 September 2025 |
25.42 (0.36%) |
25.30 |
25.29 - 25.63 |
0.8411 times |
Fri 12 September 2025 |
25.33 (-0.51%) |
25.46 |
25.29 - 25.57 |
1.1093 times |
Fri 05 September 2025 |
25.46 (1.03%) |
25.18 |
25.14 - 25.49 |
1.3662 times |
Fri 29 August 2025 |
25.20 (0%) |
25.28 |
25.12 - 25.28 |
0.5401 times |
Fri 29 August 2025 |
25.20 (-0.63%) |
25.35 |
25.12 - 25.35 |
1.4109 times |
Fri 22 August 2025 |
25.36 (-0.04%) |
25.00 |
25.00 - 25.39 |
1.0092 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCH-D are 25.14 and 25.47 | Monthly Target 1 | 24.88 | | Monthly Target 2 | 25.07 | | Monthly Target 3 | 25.206666666667 | | Monthly Target 4 | 25.4 | | Monthly Target 5 | 25.54 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.27 (0.88%) |
25.07 |
25.01 - 25.34 |
0.3551 times |
Tue 30 September 2025 |
25.05 (-0.6%) |
25.18 |
25.00 - 25.63 |
0.857 times |
Fri 29 August 2025 |
25.20 (0.84%) |
24.93 |
24.93 - 25.50 |
0.7849 times |
Thu 31 July 2025 |
24.99 (1.34%) |
24.72 |
24.70 - 25.30 |
1.2713 times |
Mon 30 June 2025 |
24.66 (0.82%) |
24.57 |
24.44 - 24.99 |
1.4868 times |
Fri 30 May 2025 |
24.46 (-1.96%) |
25.03 |
24.31 - 25.20 |
1.1901 times |
Wed 30 April 2025 |
24.95 (0.28%) |
24.91 |
24.25 - 25.08 |
1.2029 times |
Mon 31 March 2025 |
24.88 (-1.35%) |
25.22 |
24.83 - 25.29 |
0.833 times |
Fri 28 February 2025 |
25.22 (-0.24%) |
25.28 |
25.06 - 25.47 |
1.0141 times |
Fri 31 January 2025 |
25.28 (0.72%) |
25.15 |
24.88 - 25.50 |
1.0047 times |
Tue 31 December 2024 |
25.10 (-0.44%) |
25.30 |
24.79 - 25.39 |
0.9958 times |
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value | | 5 day DMA | 25.18 | | 12 day DMA | 25.21 | | 20 day DMA | 25.21 | | 35 day DMA | 25.29 | | 50 day DMA | 25.28 | | 100 day DMA | 25.05 | | 150 day DMA | 24.97 | | 200 day DMA | 25.04 | EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.2 | 25.16 | 25.17 | | 12 day EMA | 25.21 | 25.2 | 25.21 | | 20 day EMA | 25.22 | 25.22 | 25.23 | | 35 day EMA | 25.24 | 25.24 | 25.25 | | 50 day EMA | 25.26 | 25.26 | 25.27 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.18 | 25.17 | 25.16 | | 12 day SMA | 25.21 | 25.2 | 25.19 | | 20 day SMA | 25.21 | 25.22 | 25.23 | | 35 day SMA | 25.29 | 25.29 | 25.29 | | 50 day SMA | 25.28 | 25.28 | 25.28 | | 100 day SMA | 25.05 | 25.04 | 25.03 | | 150 day SMA | 24.97 | 24.97 | 24.97 | | 200 day SMA | 25.04 | 25.04 | 25.04 |
|
|
