CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.94 and 25.01 | Daily Target 1 | 24.92 | | Daily Target 2 | 24.95 | | Daily Target 3 | 24.99 | | Daily Target 4 | 25.02 | | Daily Target 5 | 25.06 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.98 (-0.2%) |
25.02 |
24.96 - 25.03 |
0.6481 times |
Wed 03 December 2025 |
25.03 (0.2%) |
24.96 |
24.92 - 25.05 |
0.6987 times |
Tue 02 December 2025 |
24.98 (0.12%) |
24.95 |
24.89 - 24.98 |
1.7314 times |
Mon 01 December 2025 |
24.95 (-0.04%) |
24.97 |
24.95 - 25.04 |
1.2006 times |
Fri 28 November 2025 |
24.96 (-0.36%) |
25.11 |
24.96 - 25.11 |
0.8251 times |
Wed 26 November 2025 |
25.05 (0.4%) |
25.00 |
24.93 - 25.08 |
0.7438 times |
Tue 25 November 2025 |
24.95 (0.32%) |
24.93 |
24.85 - 24.98 |
1.0056 times |
Mon 24 November 2025 |
24.87 (0.32%) |
24.82 |
24.80 - 24.94 |
0.6842 times |
Fri 21 November 2025 |
24.79 (0.24%) |
24.73 |
24.73 - 24.87 |
0.6951 times |
Thu 20 November 2025 |
24.73 (-0.6%) |
24.89 |
24.73 - 25.00 |
1.7675 times |
Wed 19 November 2025 |
24.88 (-0.04%) |
24.85 |
24.84 - 24.89 |
1.5183 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.94 and 25.1 | Weekly Target 1 | 24.81 | | Weekly Target 2 | 24.9 | | Weekly Target 3 | 24.973333333333 | | Weekly Target 4 | 25.06 | | Weekly Target 5 | 25.13 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.98 (0.08%) |
24.97 |
24.89 - 25.05 |
1.2997 times |
Fri 28 November 2025 |
24.96 (0.69%) |
24.82 |
24.80 - 25.11 |
0.9899 times |
Fri 21 November 2025 |
24.79 (-0.32%) |
24.86 |
24.73 - 25.00 |
2.0521 times |
Fri 14 November 2025 |
24.87 (-0.8%) |
25.12 |
24.69 - 25.26 |
1.0348 times |
Fri 07 November 2025 |
25.07 (-0.16%) |
25.10 |
25.03 - 25.18 |
0.9454 times |
Fri 31 October 2025 |
25.11 (0%) |
25.17 |
25.05 - 25.24 |
0.4146 times |
Fri 31 October 2025 |
25.11 (-0.87%) |
25.28 |
25.05 - 25.41 |
0.9235 times |
Fri 24 October 2025 |
25.33 (0.76%) |
25.19 |
25.18 - 25.37 |
0.8966 times |
Fri 17 October 2025 |
25.14 (0.2%) |
25.14 |
25.11 - 25.28 |
0.6658 times |
Fri 10 October 2025 |
25.09 (-0.75%) |
25.32 |
25.05 - 25.32 |
0.7776 times |
Fri 03 October 2025 |
25.28 (0.64%) |
25.13 |
25.00 - 25.34 |
1.4154 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.94 and 25.1 | Monthly Target 1 | 24.81 | | Monthly Target 2 | 24.9 | | Monthly Target 3 | 24.973333333333 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 25.13 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.98 (0.08%) |
24.97 |
24.89 - 25.05 |
0.2279 times |
Fri 28 November 2025 |
24.96 (-0.6%) |
25.10 |
24.69 - 25.26 |
0.8806 times |
Fri 31 October 2025 |
25.11 (0.24%) |
25.07 |
25.01 - 25.41 |
0.723 times |
Tue 30 September 2025 |
25.05 (-0.6%) |
25.18 |
25.00 - 25.63 |
0.918 times |
Fri 29 August 2025 |
25.20 (0.84%) |
24.93 |
24.93 - 25.50 |
0.8408 times |
Thu 31 July 2025 |
24.99 (1.34%) |
24.72 |
24.70 - 25.30 |
1.3617 times |
Mon 30 June 2025 |
24.66 (0.82%) |
24.57 |
24.44 - 24.99 |
1.5926 times |
Fri 30 May 2025 |
24.46 (-1.96%) |
25.03 |
24.31 - 25.20 |
1.2748 times |
Wed 30 April 2025 |
24.95 (0.28%) |
24.91 |
24.25 - 25.08 |
1.2884 times |
Mon 31 March 2025 |
24.88 (-1.35%) |
25.22 |
24.83 - 25.29 |
0.8922 times |
Fri 28 February 2025 |
25.22 (-0.24%) |
25.28 |
25.06 - 25.47 |
1.0862 times |
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 24.92 | | 20 day DMA | 24.98 | | 35 day DMA | 25.08 | | 50 day DMA | 25.11 | | 100 day DMA | 25.16 | | 150 day DMA | 25.03 | | 200 day DMA | 25 | EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 24.98 | 24.96 | | 12 day EMA | 24.97 | 24.97 | 24.96 | | 20 day EMA | 25 | 25 | 25 | | 35 day EMA | 25.05 | 25.05 | 25.05 | | 50 day EMA | 25.12 | 25.13 | 25.13 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 24.99 | 24.98 | | 12 day SMA | 24.92 | 24.9 | 24.89 | | 20 day SMA | 24.98 | 24.99 | 24.99 | | 35 day SMA | 25.08 | 25.09 | 25.09 | | 50 day SMA | 25.11 | 25.12 | 25.13 | | 100 day SMA | 25.16 | 25.16 | 25.16 | | 150 day SMA | 25.03 | 25.03 | 25.03 | | 200 day SMA | 25 | 25.01 | 25.01 |
|
|
