MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMovado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup Strong Daily Stock price targets for MovadoGroup MOV are 18.48 and 19.4 | Daily Target 1 | 17.71 | | Daily Target 2 | 18.32 | | Daily Target 3 | 18.63 | | Daily Target 4 | 19.24 | | Daily Target 5 | 19.55 |
Daily price and volume Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.93 (5.93%) |
18.02 |
18.02 - 18.94 |
1.4012 times |
Fri 17 October 2025 |
17.87 (-0.17%) |
17.84 |
17.73 - 18.13 |
0.8384 times |
Thu 16 October 2025 |
17.90 (-1.27%) |
18.08 |
17.78 - 18.22 |
1.2165 times |
Wed 15 October 2025 |
18.13 (1.17%) |
18.21 |
18.00 - 18.27 |
0.9158 times |
Tue 14 October 2025 |
17.92 (0%) |
17.72 |
17.36 - 18.26 |
0.822 times |
Mon 13 October 2025 |
17.92 (-4.73%) |
17.52 |
17.46 - 17.92 |
0.8384 times |
Tue 07 October 2025 |
18.81 (-2.29%) |
19.25 |
18.79 - 19.35 |
1.2736 times |
Mon 06 October 2025 |
19.25 (-1.74%) |
19.66 |
19.25 - 19.66 |
0.7266 times |
Fri 03 October 2025 |
19.59 (1.24%) |
19.40 |
19.40 - 19.65 |
1.3364 times |
Thu 02 October 2025 |
19.35 (1.68%) |
19.18 |
19.05 - 19.39 |
0.6311 times |
Wed 01 October 2025 |
19.03 (0.32%) |
18.83 |
18.68 - 19.17 |
1.2455 times |
Weekly price and charts MovadoGroup Strong weekly Stock price targets for MovadoGroup MOV are 18.48 and 19.4 | Weekly Target 1 | 17.71 | | Weekly Target 2 | 18.32 | | Weekly Target 3 | 18.63 | | Weekly Target 4 | 19.24 | | Weekly Target 5 | 19.55 |
Weekly price and volumes for Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.93 (5.93%) |
18.02 |
18.02 - 18.94 |
0.242 times |
Fri 17 October 2025 |
17.87 (-5%) |
17.52 |
17.36 - 18.27 |
0.7997 times |
Tue 07 October 2025 |
18.81 (-3.98%) |
19.66 |
18.79 - 19.66 |
0.3454 times |
Fri 03 October 2025 |
19.59 (3.76%) |
19.13 |
18.60 - 19.65 |
1.0713 times |
Fri 26 September 2025 |
18.88 (-3.13%) |
19.41 |
18.54 - 19.55 |
1.141 times |
Fri 19 September 2025 |
19.49 (-1.57%) |
19.87 |
19.48 - 20.33 |
1.4506 times |
Fri 12 September 2025 |
19.80 (1.69%) |
19.11 |
18.52 - 19.91 |
1.4065 times |
Fri 05 September 2025 |
19.47 (6.57%) |
18.00 |
17.88 - 19.86 |
1.5102 times |
Fri 29 August 2025 |
18.27 (0%) |
17.97 |
17.96 - 18.34 |
0.4023 times |
Fri 29 August 2025 |
18.27 (5.24%) |
17.17 |
16.75 - 18.34 |
1.6311 times |
Fri 22 August 2025 |
17.36 (8.84%) |
15.84 |
15.70 - 17.55 |
1.208 times |
Monthly price and charts MovadoGroup Strong monthly Stock price targets for MovadoGroup MOV are 18.15 and 20.45 | Monthly Target 1 | 16.35 | | Monthly Target 2 | 17.64 | | Monthly Target 3 | 18.65 | | Monthly Target 4 | 19.94 | | Monthly Target 5 | 20.95 |
Monthly price and volumes Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.93 (-0.21%) |
18.83 |
17.36 - 19.66 |
0.3358 times |
Tue 30 September 2025 |
18.97 (3.83%) |
18.00 |
17.88 - 20.33 |
1.0419 times |
Fri 29 August 2025 |
18.27 (17.79%) |
15.17 |
14.78 - 18.34 |
0.9094 times |
Thu 31 July 2025 |
15.51 (1.7%) |
15.54 |
15.20 - 17.11 |
0.7878 times |
Mon 30 June 2025 |
15.25 (-5.86%) |
16.22 |
14.70 - 16.63 |
1.084 times |
Fri 30 May 2025 |
16.20 (16.63%) |
14.00 |
13.95 - 17.60 |
1.3037 times |
Wed 30 April 2025 |
13.89 (-16.93%) |
16.82 |
12.85 - 17.28 |
1.7279 times |
Mon 31 March 2025 |
16.72 (-13.41%) |
19.42 |
16.55 - 19.73 |
1.0244 times |
Fri 28 February 2025 |
19.31 (0.99%) |
18.63 |
18.30 - 20.64 |
1.0369 times |
Fri 31 January 2025 |
19.12 (-2.85%) |
20.06 |
18.56 - 20.32 |
0.7482 times |
Tue 31 December 2024 |
19.68 (-0.35%) |
20.00 |
19.23 - 21.57 |
0.6662 times |
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value | | 5 day DMA | 18.15 | | 12 day DMA | 18.64 | | 20 day DMA | 18.87 | | 35 day DMA | 19 | | 50 day DMA | 18.2 | | 100 day DMA | 17.14 | | 150 day DMA | 16.56 | | 200 day DMA | 17.25 | EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 18.08 | 18.19 | | 12 day EMA | 18.55 | 18.48 | 18.59 | | 20 day EMA | 18.62 | 18.59 | 18.67 | | 35 day EMA | 18.33 | 18.29 | 18.31 | | 50 day EMA | 17.99 | 17.95 | 17.95 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.15 | 17.95 | 18.14 | | 12 day SMA | 18.64 | 18.63 | 18.72 | | 20 day SMA | 18.87 | 18.91 | 18.99 | | 35 day SMA | 19 | 18.96 | 18.93 | | 50 day SMA | 18.2 | 18.13 | 18.09 | | 100 day SMA | 17.14 | 17.12 | 17.11 | | 150 day SMA | 16.56 | 16.56 | 16.56 | | 200 day SMA | 17.25 | 17.25 | 17.26 |
|
|
