MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMovado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup Strong Daily Stock price targets for MovadoGroup MOV are 15.9 and 16.42 | Daily Target 1 | 15.81 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.33 | | Daily Target 4 | 16.51 | | Daily Target 5 | 16.85 |
Daily price and volume Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.17 (-2.88%) |
16.67 |
16.15 - 16.67 |
0.7431 times |
Mon 14 July 2025 |
16.65 (-1.25%) |
16.81 |
16.48 - 16.81 |
0.9725 times |
Fri 11 July 2025 |
16.86 (0.3%) |
16.79 |
16.60 - 16.95 |
1.0408 times |
Thu 10 July 2025 |
16.81 (1.51%) |
16.57 |
16.56 - 17.10 |
1.1216 times |
Wed 09 July 2025 |
16.56 (-0.36%) |
16.66 |
16.38 - 16.66 |
0.7524 times |
Tue 08 July 2025 |
16.62 (3.49%) |
16.12 |
16.11 - 16.63 |
0.9897 times |
Mon 07 July 2025 |
16.06 (-2.61%) |
16.29 |
16.02 - 16.44 |
0.7968 times |
Thu 03 July 2025 |
16.49 (1.92%) |
16.28 |
16.22 - 16.56 |
0.6609 times |
Wed 02 July 2025 |
16.18 (1.7%) |
15.96 |
15.73 - 16.27 |
1.111 times |
Tue 01 July 2025 |
15.91 (4.33%) |
15.54 |
15.20 - 16.46 |
1.8111 times |
Mon 30 June 2025 |
15.25 (-1.42%) |
15.55 |
15.21 - 15.60 |
1.1269 times |
Weekly price and charts MovadoGroup Strong weekly Stock price targets for MovadoGroup MOV are 15.83 and 16.49 | Weekly Target 1 | 15.72 | | Weekly Target 2 | 15.94 | | Weekly Target 3 | 16.376666666667 | | Weekly Target 4 | 16.6 | | Weekly Target 5 | 17.04 |
Weekly price and volumes for Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.17 (-4.09%) |
16.81 |
16.15 - 16.81 |
0.3025 times |
Fri 11 July 2025 |
16.86 (2.24%) |
16.29 |
16.02 - 17.10 |
0.8289 times |
Thu 03 July 2025 |
16.49 (6.59%) |
15.55 |
15.20 - 16.56 |
0.8304 times |
Fri 27 June 2025 |
15.47 (2.72%) |
14.95 |
14.70 - 15.76 |
1.0524 times |
Fri 20 June 2025 |
15.06 (1.41%) |
15.27 |
15.06 - 15.47 |
0.8125 times |
Fri 13 June 2025 |
14.85 (-4.93%) |
15.83 |
14.80 - 16.40 |
1.0535 times |
Fri 06 June 2025 |
15.62 (-3.58%) |
16.22 |
15.46 - 16.63 |
1.27 times |
Fri 30 May 2025 |
16.20 (-3.51%) |
17.10 |
15.50 - 17.60 |
1.2229 times |
Fri 23 May 2025 |
16.79 (-3.23%) |
17.11 |
16.55 - 17.33 |
1.0851 times |
Fri 16 May 2025 |
17.35 (13.99%) |
16.06 |
16.05 - 17.42 |
1.5419 times |
Fri 09 May 2025 |
15.22 (5.92%) |
14.28 |
13.97 - 15.43 |
0.9649 times |
Monthly price and charts MovadoGroup Strong monthly Stock price targets for MovadoGroup MOV are 15.69 and 17.59 | Monthly Target 1 | 14.26 | | Monthly Target 2 | 15.21 | | Monthly Target 3 | 16.156666666667 | | Monthly Target 4 | 17.11 | | Monthly Target 5 | 18.06 |
Monthly price and volumes Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.17 (6.03%) |
15.54 |
15.20 - 17.10 |
0.4102 times |
Mon 30 June 2025 |
15.25 (-5.86%) |
16.22 |
14.70 - 16.63 |
1.0208 times |
Fri 30 May 2025 |
16.20 (16.63%) |
14.00 |
13.95 - 17.60 |
1.2277 times |
Wed 30 April 2025 |
13.89 (-16.93%) |
16.82 |
12.85 - 17.28 |
1.6272 times |
Mon 31 March 2025 |
16.72 (-13.41%) |
19.42 |
16.55 - 19.73 |
0.9647 times |
Fri 28 February 2025 |
19.31 (0.99%) |
18.63 |
18.30 - 20.64 |
0.9765 times |
Fri 31 January 2025 |
19.12 (-2.85%) |
20.06 |
18.56 - 20.32 |
0.7046 times |
Tue 31 December 2024 |
19.68 (-0.35%) |
20.00 |
19.23 - 21.57 |
0.6273 times |
Tue 26 November 2024 |
19.75 (6.93%) |
18.63 |
18.34 - 20.50 |
0.8067 times |
Thu 31 October 2024 |
18.47 (-0.7%) |
18.66 |
18.12 - 20.03 |
1.6343 times |
Mon 30 September 2024 |
18.60 (-22.05%) |
23.58 |
17.86 - 23.71 |
3.0163 times |
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value | | 5 day DMA | 16.61 | | 12 day DMA | 16.25 | | 20 day DMA | 15.84 | | 35 day DMA | 16.02 | | 50 day DMA | 15.98 | | 100 day DMA | 16.16 | | 150 day DMA | 17.34 | | 200 day DMA | 17.79 | EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.47 | 16.62 | 16.61 | | 12 day EMA | 16.29 | 16.31 | 16.25 | | 20 day EMA | 16.12 | 16.11 | 16.05 | | 35 day EMA | 15.93 | 15.92 | 15.88 | | 50 day EMA | 15.86 | 15.85 | 15.82 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.61 | 16.7 | 16.58 | | 12 day SMA | 16.25 | 16.19 | 16.07 | | 20 day SMA | 15.84 | 15.8 | 15.76 | | 35 day SMA | 16.02 | 16.04 | 16.05 | | 50 day SMA | 15.98 | 15.93 | 15.88 | | 100 day SMA | 16.16 | 16.2 | 16.23 | | 150 day SMA | 17.34 | 17.37 | 17.39 | | 200 day SMA | 17.79 | 17.81 | 17.83 |
|
|
