MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMovado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup Strong Daily Stock price targets for MovadoGroup MOV are 20.76 and 21.07 | Daily Target 1 | 20.7 | | Daily Target 2 | 20.82 | | Daily Target 3 | 21.01 | | Daily Target 4 | 21.13 | | Daily Target 5 | 21.32 |
Daily price and volume Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.94 (-1.27%) |
21.05 |
20.89 - 21.20 |
1.1204 times |
Wed 03 December 2025 |
21.21 (1.24%) |
21.00 |
21.00 - 21.43 |
0.7097 times |
Tue 02 December 2025 |
20.95 (-1.64%) |
21.26 |
20.94 - 21.26 |
1.2206 times |
Mon 01 December 2025 |
21.30 (1.72%) |
20.85 |
20.82 - 21.41 |
0.854 times |
Fri 28 November 2025 |
20.94 (-1.69%) |
21.32 |
20.70 - 21.32 |
0.3998 times |
Wed 26 November 2025 |
21.30 (3.25%) |
20.46 |
20.46 - 21.39 |
1.0268 times |
Tue 25 November 2025 |
20.63 (6.07%) |
19.33 |
19.00 - 21.00 |
1.3589 times |
Mon 24 November 2025 |
19.45 (1.09%) |
19.12 |
18.83 - 19.50 |
0.764 times |
Fri 21 November 2025 |
19.24 (5.42%) |
18.45 |
18.39 - 19.37 |
0.9464 times |
Thu 20 November 2025 |
18.25 (-0.6%) |
18.49 |
18.23 - 19.11 |
1.5993 times |
Wed 19 November 2025 |
18.36 (-1.08%) |
18.50 |
18.35 - 18.75 |
0.8117 times |
Weekly price and charts MovadoGroup Strong weekly Stock price targets for MovadoGroup MOV are 20.88 and 21.49 | Weekly Target 1 | 20.45 | | Weekly Target 2 | 20.7 | | Weekly Target 3 | 21.063333333333 | | Weekly Target 4 | 21.31 | | Weekly Target 5 | 21.67 |
Weekly price and volumes for Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.94 (0%) |
20.85 |
20.82 - 21.43 |
1.3805 times |
Fri 28 November 2025 |
20.94 (8.84%) |
19.12 |
18.83 - 21.39 |
1.255 times |
Fri 21 November 2025 |
19.24 (3%) |
18.49 |
18.10 - 19.37 |
1.6662 times |
Fri 14 November 2025 |
18.68 (3.72%) |
18.14 |
17.83 - 18.82 |
0.8855 times |
Fri 07 November 2025 |
18.01 (-1.1%) |
17.97 |
17.61 - 18.91 |
1.0081 times |
Fri 31 October 2025 |
18.21 (0%) |
18.07 |
17.65 - 18.23 |
0.2157 times |
Fri 31 October 2025 |
18.21 (-3.29%) |
19.02 |
17.65 - 19.18 |
1.0901 times |
Fri 24 October 2025 |
18.83 (5.37%) |
18.02 |
18.02 - 19.16 |
1.0346 times |
Fri 17 October 2025 |
17.87 (-5%) |
17.52 |
17.36 - 18.27 |
1.0226 times |
Tue 07 October 2025 |
18.81 (-3.98%) |
19.66 |
18.79 - 19.66 |
0.4417 times |
Fri 03 October 2025 |
19.59 (3.76%) |
19.13 |
18.60 - 19.65 |
1.37 times |
Monthly price and charts MovadoGroup Strong monthly Stock price targets for MovadoGroup MOV are 20.88 and 21.49 | Monthly Target 1 | 20.45 | | Monthly Target 2 | 20.7 | | Monthly Target 3 | 21.063333333333 | | Monthly Target 4 | 21.31 | | Monthly Target 5 | 21.67 |
Monthly price and volumes Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.94 (0%) |
20.85 |
20.82 - 21.43 |
0.2002 times |
Fri 28 November 2025 |
20.94 (14.99%) |
17.97 |
17.61 - 21.39 |
0.6981 times |
Fri 31 October 2025 |
18.21 (-4.01%) |
18.83 |
17.36 - 19.66 |
0.6545 times |
Tue 30 September 2025 |
18.97 (3.83%) |
18.00 |
17.88 - 20.33 |
1.117 times |
Fri 29 August 2025 |
18.27 (17.79%) |
15.17 |
14.78 - 18.34 |
0.975 times |
Thu 31 July 2025 |
15.51 (1.7%) |
15.54 |
15.20 - 17.11 |
0.8446 times |
Mon 30 June 2025 |
15.25 (-5.86%) |
16.22 |
14.70 - 16.63 |
1.1621 times |
Fri 30 May 2025 |
16.20 (16.63%) |
14.00 |
13.95 - 17.60 |
1.3977 times |
Wed 30 April 2025 |
13.89 (-16.93%) |
16.82 |
12.85 - 17.28 |
1.8525 times |
Mon 31 March 2025 |
16.72 (-13.41%) |
19.42 |
16.55 - 19.73 |
1.0983 times |
Fri 28 February 2025 |
19.31 (0.99%) |
18.63 |
18.30 - 20.64 |
1.1117 times |
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 20.09 | | 20 day DMA | 19.35 | | 35 day DMA | 18.93 | | 50 day DMA | 18.92 | | 100 day DMA | 18.11 | | 150 day DMA | 17.34 | | 200 day DMA | 17.18 | EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.93 | 20.92 | 20.77 | | 12 day EMA | 20.3 | 20.18 | 19.99 | | 20 day EMA | 19.81 | 19.69 | 19.53 | | 35 day EMA | 19.44 | 19.35 | 19.24 | | 50 day EMA | 19.2 | 19.13 | 19.05 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.14 | 21.02 | | 12 day SMA | 20.09 | 19.86 | 19.65 | | 20 day SMA | 19.35 | 19.24 | 19.07 | | 35 day SMA | 18.93 | 18.85 | 18.76 | | 50 day SMA | 18.92 | 18.89 | 18.86 | | 100 day SMA | 18.11 | 18.06 | 18.02 | | 150 day SMA | 17.34 | 17.3 | 17.25 | | 200 day SMA | 17.18 | 17.18 | 17.17 |
|
|
