BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup Strong Daily Stock price targets for BlackstoneGroup BX are 164.25 and 168.66 | Daily Target 1 | 163.21 | | Daily Target 2 | 165.28 | | Daily Target 3 | 167.62333333333 | | Daily Target 4 | 169.69 | | Daily Target 5 | 172.03 |
Daily price and volume Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
167.34 (-1.3%) |
169.45 |
165.56 - 169.97 |
0.823 times |
Tue 02 September 2025 |
169.55 (-1.08%) |
167.63 |
165.32 - 169.88 |
1.1794 times |
Fri 29 August 2025 |
171.40 (0%) |
172.42 |
170.35 - 173.00 |
0.6526 times |
Fri 29 August 2025 |
171.40 (-0.36%) |
172.42 |
170.35 - 173.00 |
0.6526 times |
Thu 28 August 2025 |
172.02 (0.22%) |
172.00 |
171.70 - 173.55 |
0.8957 times |
Wed 27 August 2025 |
171.64 (0.12%) |
171.05 |
170.69 - 172.57 |
0.6893 times |
Tue 26 August 2025 |
171.43 (1.14%) |
168.82 |
168.14 - 171.60 |
1.1966 times |
Mon 25 August 2025 |
169.50 (-0.59%) |
169.56 |
169.25 - 171.91 |
0.9406 times |
Fri 22 August 2025 |
170.50 (4.32%) |
164.77 |
163.77 - 172.48 |
1.7423 times |
Thu 21 August 2025 |
163.44 (-0.63%) |
164.00 |
162.92 - 164.86 |
1.2279 times |
Wed 20 August 2025 |
164.47 (-1.69%) |
166.90 |
162.69 - 167.13 |
1.6379 times |
Weekly price and charts BlackstoneGroup Strong weekly Stock price targets for BlackstoneGroup BX are 164.01 and 168.66 | Weekly Target 1 | 162.89 | | Weekly Target 2 | 165.12 | | Weekly Target 3 | 167.54333333333 | | Weekly Target 4 | 169.77 | | Weekly Target 5 | 172.19 |
Weekly price and volumes for Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
167.34 (-2.37%) |
167.63 |
165.32 - 169.97 |
0.3803 times |
Fri 29 August 2025 |
171.40 (0%) |
172.42 |
170.35 - 173.00 |
0.1239 times |
Fri 29 August 2025 |
171.40 (0.53%) |
169.56 |
168.14 - 173.55 |
0.8308 times |
Fri 22 August 2025 |
170.50 (-0.65%) |
171.41 |
162.69 - 172.48 |
1.4708 times |
Fri 15 August 2025 |
171.62 (1.6%) |
170.60 |
169.23 - 177.41 |
1.2058 times |
Fri 08 August 2025 |
168.91 (-0.87%) |
171.30 |
166.26 - 172.15 |
0.8031 times |
Fri 01 August 2025 |
170.40 (-4.32%) |
178.05 |
166.86 - 179.08 |
1.0211 times |
Fri 25 July 2025 |
178.10 (5.56%) |
169.57 |
166.10 - 181.32 |
1.3453 times |
Fri 18 July 2025 |
168.72 (4.15%) |
162.00 |
159.18 - 173.79 |
1.4492 times |
Fri 11 July 2025 |
162.00 (4.43%) |
154.62 |
151.35 - 164.23 |
1.3697 times |
Thu 03 July 2025 |
155.13 (2.66%) |
152.38 |
148.58 - 155.64 |
0.8844 times |
Monthly price and charts BlackstoneGroup Strong monthly Stock price targets for BlackstoneGroup BX are 164.01 and 168.66 | Monthly Target 1 | 162.89 | | Monthly Target 2 | 165.12 | | Monthly Target 3 | 167.54333333333 | | Monthly Target 4 | 169.77 | | Monthly Target 5 | 172.19 |
Monthly price and volumes Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
167.34 (-2.37%) |
167.63 |
165.32 - 169.97 |
0.0798 times |
Fri 29 August 2025 |
171.40 (-0.9%) |
169.95 |
162.69 - 177.41 |
0.979 times |
Thu 31 July 2025 |
172.96 (15.63%) |
148.94 |
148.58 - 181.32 |
1.1681 times |
Mon 30 June 2025 |
149.58 (7.8%) |
138.17 |
133.84 - 152.67 |
0.8762 times |
Fri 30 May 2025 |
138.76 (5.35%) |
132.48 |
130.96 - 152.00 |
1.0424 times |
Wed 30 April 2025 |
131.71 (-5.77%) |
140.12 |
115.66 - 148.57 |
1.928 times |
Mon 31 March 2025 |
139.78 (-13.27%) |
162.32 |
133.23 - 163.66 |
1.2983 times |
Fri 28 February 2025 |
161.16 (-9.01%) |
172.43 |
153.16 - 177.78 |
0.9347 times |
Fri 31 January 2025 |
177.11 (2.72%) |
173.12 |
160.73 - 188.85 |
0.8892 times |
Tue 31 December 2024 |
172.42 (-10.04%) |
187.32 |
166.82 - 194.00 |
0.8044 times |
Tue 26 November 2024 |
191.66 (14.25%) |
168.78 |
166.16 - 200.96 |
0.862 times |
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value | | 5 day DMA | 170.34 | | 12 day DMA | 169.17 | | 20 day DMA | 170.12 | | 35 day DMA | 170.96 | | 50 day DMA | 165.98 | | 100 day DMA | 151.48 | | 150 day DMA | 151.8 | | 200 day DMA | 159.06 | EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.51 | 170.6 | 171.13 | | 12 day EMA | 169.92 | 170.39 | 170.54 | | 20 day EMA | 169.6 | 169.84 | 169.87 | | 35 day EMA | 166.66 | 166.62 | 166.45 | | 50 day EMA | 164.03 | 163.9 | 163.67 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.34 | 171.2 | 171.58 | | 12 day SMA | 169.17 | 169.32 | 169.49 | | 20 day SMA | 170.12 | 170.22 | 170.13 | | 35 day SMA | 170.96 | 170.74 | 170.57 | | 50 day SMA | 165.98 | 165.39 | 164.76 | | 100 day SMA | 151.48 | 151.08 | 150.66 | | 150 day SMA | 151.8 | 151.93 | 152.01 | | 200 day SMA | 159.06 | 159.14 | 159.18 |
|
|
