BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup Strong Daily Stock price targets for BlackstoneGroup BX are 132.86 and 136.5 | Daily Target 1 | 130.19 | | Daily Target 2 | 131.88 | | Daily Target 3 | 133.82666666667 | | Daily Target 4 | 135.52 | | Daily Target 5 | 137.47 |
Daily price and volume Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
133.58 (0.54%) |
132.97 |
132.13 - 135.77 |
0.9761 times |
| Fri 25 April 2025 |
132.86 (-1.26%) |
133.53 |
131.98 - 134.87 |
1.2614 times |
| Thu 24 April 2025 |
134.55 (7.72%) |
127.57 |
127.03 - 135.79 |
1.779 times |
| Tue 22 April 2025 |
124.91 (3.9%) |
121.90 |
121.56 - 125.64 |
1.3749 times |
| Mon 21 April 2025 |
120.22 (-7.8%) |
127.00 |
118.65 - 127.67 |
1.8129 times |
| Thu 17 April 2025 |
130.39 (0.78%) |
132.00 |
128.64 - 132.50 |
1.2364 times |
| Wed 16 April 2025 |
129.38 (0%) |
131.43 |
127.13 - 132.74 |
0 times |
| Wed 16 April 2025 |
129.38 (0%) |
131.43 |
127.13 - 132.74 |
0 times |
| Wed 16 April 2025 |
129.38 (0%) |
131.43 |
127.13 - 132.74 |
0 times |
| Wed 16 April 2025 |
129.38 (0%) |
131.43 |
127.13 - 132.74 |
1.5592 times |
| Wed 16 April 2025 |
129.38 (-3.12%) |
131.43 |
127.13 - 132.74 |
0 times |
Weekly price and charts BlackstoneGroup Strong weekly Stock price targets for BlackstoneGroup BX are 132.86 and 136.5 | Weekly Target 1 | 130.19 | | Weekly Target 2 | 131.88 | | Weekly Target 3 | 133.82666666667 | | Weekly Target 4 | 135.52 | | Weekly Target 5 | 137.47 |
Weekly price and volumes for Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
133.58 (0.54%) |
132.97 |
132.13 - 135.77 |
0.2351 times |
| Fri 25 April 2025 |
132.86 (1.89%) |
127.00 |
118.65 - 135.79 |
1.4998 times |
| Thu 17 April 2025 |
130.39 (0.78%) |
131.43 |
127.13 - 132.74 |
0.2977 times |
| Wed 16 April 2025 |
129.38 (0%) |
131.43 |
127.13 - 132.74 |
0 times |
| Wed 16 April 2025 |
129.38 (0%) |
131.43 |
127.13 - 132.74 |
0 times |
| Wed 16 April 2025 |
129.38 (0%) |
131.43 |
127.13 - 132.74 |
0.3755 times |
| Wed 16 April 2025 |
129.38 (1.73%) |
130.86 |
127.13 - 135.10 |
0.8512 times |
| Fri 11 April 2025 |
127.18 (1.71%) |
120.16 |
115.66 - 139.57 |
3.4886 times |
| Fri 04 April 2025 |
125.04 (-9.46%) |
135.90 |
119.22 - 148.57 |
2.4967 times |
| Fri 28 March 2025 |
138.11 (-6.86%) |
151.00 |
137.67 - 153.02 |
0.7553 times |
| Fri 21 March 2025 |
148.29 (5.25%) |
141.12 |
141.12 - 150.95 |
1.5717 times |
Monthly price and charts BlackstoneGroup Strong monthly Stock price targets for BlackstoneGroup BX are 108.17 and 141.08 | Monthly Target 1 | 99.69 | | Monthly Target 2 | 116.64 | | Monthly Target 3 | 132.60333333333 | | Monthly Target 4 | 149.55 | | Monthly Target 5 | 165.51 |
Monthly price and volumes Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
133.58 (-4.44%) |
140.12 |
115.66 - 148.57 |
1.7153 times |
| Mon 31 March 2025 |
139.78 (-13.27%) |
162.32 |
133.23 - 163.66 |
1.2231 times |
| Fri 28 February 2025 |
161.16 (-9.01%) |
172.43 |
153.16 - 177.78 |
0.8806 times |
| Fri 31 January 2025 |
177.11 (2.72%) |
173.12 |
160.73 - 188.85 |
0.8377 times |
| Tue 31 December 2024 |
172.42 (-10.04%) |
187.32 |
166.82 - 194.00 |
0.7579 times |
| Tue 26 November 2024 |
191.66 (14.25%) |
168.78 |
166.16 - 200.96 |
0.8121 times |
| Thu 31 October 2024 |
167.75 (9.55%) |
153.11 |
146.97 - 175.94 |
0.9276 times |
| Mon 30 September 2024 |
153.13 (7.57%) |
141.43 |
135.63 - 161.25 |
0.827 times |
| Fri 30 August 2024 |
142.36 (0.15%) |
141.92 |
124.45 - 142.69 |
0.9283 times |
| Wed 31 July 2024 |
142.15 (14.82%) |
124.39 |
119.75 - 145.16 |
1.0904 times |
| Fri 28 June 2024 |
123.80 (2.74%) |
121.31 |
116.00 - 126.55 |
0.6856 times |
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value | | 5 day DMA | 129.22 | | 12 day DMA | 129.75 | | 20 day DMA | 129.11 | | 35 day DMA | 135.61 | | 50 day DMA | 141.72 | | 100 day DMA | 159.15 | | 150 day DMA | 162.38 | | 200 day DMA | 156.68 | EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.33 | 130.21 | 128.89 | | 12 day EMA | 130.55 | 130 | 129.48 | | 20 day EMA | 132.07 | 131.91 | 131.81 | | 35 day EMA | 136.63 | 136.81 | 137.04 | | 50 day EMA | 142.34 | 142.7 | 143.1 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.22 | 128.59 | 127.89 | | 12 day SMA | 129.75 | 129.49 | 129.01 | | 20 day SMA | 129.11 | 129.82 | 130.31 | | 35 day SMA | 135.61 | 135.77 | 136.12 | | 50 day SMA | 141.72 | 142.34 | 142.89 | | 100 day SMA | 159.15 | 159.7 | 160.29 | | 150 day SMA | 162.38 | 162.54 | 162.72 | | 200 day SMA | 156.68 | 156.65 | 156.62 |
|
|
