TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc Strong Daily Stock price targets for TegnaInc TGNA are 19.98 and 20.11 | Daily Target 1 | 19.87 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.003333333333 | | Daily Target 4 | 20.09 | | Daily Target 5 | 20.13 |
Daily price and volume Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.04 (0.45%) |
19.98 |
19.92 - 20.05 |
0.5531 times |
Fri 17 October 2025 |
19.95 (0.96%) |
19.75 |
19.75 - 19.97 |
0.436 times |
Thu 16 October 2025 |
19.76 (-0.45%) |
19.83 |
19.73 - 19.89 |
1.0184 times |
Wed 15 October 2025 |
19.85 (-0.8%) |
20.04 |
19.85 - 20.06 |
1.0476 times |
Tue 14 October 2025 |
20.01 (-0.35%) |
20.01 |
19.83 - 20.11 |
1.2646 times |
Mon 13 October 2025 |
20.08 (-0.99%) |
20.19 |
20.04 - 20.20 |
0.5547 times |
Tue 07 October 2025 |
20.28 (0.65%) |
20.14 |
20.12 - 20.32 |
1.3068 times |
Mon 06 October 2025 |
20.15 (0.15%) |
20.13 |
20.10 - 20.23 |
1.229 times |
Fri 03 October 2025 |
20.12 (-0.89%) |
20.32 |
20.09 - 20.38 |
1.432 times |
Thu 02 October 2025 |
20.30 (0%) |
20.29 |
20.29 - 20.46 |
1.1577 times |
Wed 01 October 2025 |
20.30 (-0.15%) |
20.33 |
20.28 - 20.41 |
1.3388 times |
Weekly price and charts TegnaInc Strong weekly Stock price targets for TegnaInc TGNA are 19.98 and 20.11 | Weekly Target 1 | 19.87 | | Weekly Target 2 | 19.96 | | Weekly Target 3 | 20.003333333333 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 20.13 |
Weekly price and volumes for Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.04 (0.45%) |
19.98 |
19.92 - 20.05 |
0.0983 times |
Fri 17 October 2025 |
19.95 (-1.63%) |
20.19 |
19.73 - 20.20 |
0.7679 times |
Tue 07 October 2025 |
20.28 (0.8%) |
20.13 |
20.10 - 20.32 |
0.4506 times |
Fri 03 October 2025 |
20.12 (-0.74%) |
20.27 |
20.09 - 20.50 |
1.3571 times |
Fri 26 September 2025 |
20.27 (-3.66%) |
21.06 |
20.24 - 21.09 |
1.8824 times |
Fri 19 September 2025 |
21.04 (-0.05%) |
21.04 |
20.90 - 21.13 |
1.4175 times |
Fri 12 September 2025 |
21.05 (0.38%) |
21.01 |
20.81 - 21.09 |
1.328 times |
Fri 05 September 2025 |
20.97 (-1.08%) |
21.10 |
20.97 - 21.25 |
1.1025 times |
Fri 29 August 2025 |
21.20 (0%) |
21.20 |
21.15 - 21.22 |
0.189 times |
Fri 29 August 2025 |
21.20 (0.57%) |
21.06 |
20.98 - 21.35 |
1.4067 times |
Fri 22 August 2025 |
21.08 (2.73%) |
20.51 |
20.10 - 21.19 |
5.2882 times |
Monthly price and charts TegnaInc Strong monthly Stock price targets for TegnaInc TGNA are 19.52 and 20.25 | Monthly Target 1 | 19.35 | | Monthly Target 2 | 19.69 | | Monthly Target 3 | 20.076666666667 | | Monthly Target 4 | 20.42 | | Monthly Target 5 | 20.81 |
Monthly price and volumes Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.04 (-1.43%) |
20.33 |
19.73 - 20.46 |
0.4966 times |
Tue 30 September 2025 |
20.33 (-4.1%) |
21.10 |
20.12 - 21.25 |
1.5749 times |
Fri 29 August 2025 |
21.20 (26.95%) |
16.42 |
14.87 - 21.35 |
2.7375 times |
Thu 31 July 2025 |
16.70 (-0.36%) |
16.71 |
16.50 - 17.67 |
0.6833 times |
Mon 30 June 2025 |
16.76 (0.24%) |
16.65 |
15.99 - 17.17 |
0.6649 times |
Fri 30 May 2025 |
16.72 (3.02%) |
16.20 |
15.98 - 17.88 |
0.6786 times |
Wed 30 April 2025 |
16.23 (-10.92%) |
18.23 |
15.14 - 19.00 |
0.9229 times |
Mon 31 March 2025 |
18.22 (0.11%) |
18.03 |
16.99 - 19.13 |
0.977 times |
Fri 28 February 2025 |
18.20 (-0.11%) |
17.82 |
16.47 - 18.85 |
0.6756 times |
Fri 31 January 2025 |
18.22 (-0.38%) |
18.42 |
17.64 - 18.95 |
0.5889 times |
Tue 31 December 2024 |
18.29 (-3.28%) |
18.90 |
17.36 - 19.06 |
0.6152 times |
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value | | 5 day DMA | 19.92 | | 12 day DMA | 20.1 | | 20 day DMA | 20.34 | | 35 day DMA | 20.65 | | 50 day DMA | 20.47 | | 100 day DMA | 18.62 | | 150 day DMA | 18.05 | | 200 day DMA | 18.05 | EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.98 | 19.95 | 19.95 | | 12 day EMA | 20.12 | 20.14 | 20.17 | | 20 day EMA | 20.22 | 20.24 | 20.27 | | 35 day EMA | 20.15 | 20.16 | 20.17 | | 50 day EMA | 20.09 | 20.09 | 20.1 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.92 | 19.93 | 20 | | 12 day SMA | 20.1 | 20.11 | 20.14 | | 20 day SMA | 20.34 | 20.39 | 20.44 | | 35 day SMA | 20.65 | 20.68 | 20.72 | | 50 day SMA | 20.47 | 20.4 | 20.33 | | 100 day SMA | 18.62 | 18.59 | 18.56 | | 150 day SMA | 18.05 | 18.04 | 18.02 | | 200 day SMA | 18.05 | 18.04 | 18.03 |
|
|
