SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui Strong Daily Stock price targets for SumitomoMitsui SMFG are 18.65 and 18.84 | Daily Target 1 | 18.61 | | Daily Target 2 | 18.68 | | Daily Target 3 | 18.803333333333 | | Daily Target 4 | 18.87 | | Daily Target 5 | 18.99 |
Daily price and volume Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.74 (1.02%) |
18.90 |
18.74 - 18.93 |
0.844 times |
Wed 03 December 2025 |
18.55 (-1.33%) |
18.49 |
18.42 - 18.59 |
0.7495 times |
Tue 02 December 2025 |
18.80 (2.17%) |
18.96 |
18.78 - 18.99 |
1.3565 times |
Mon 01 December 2025 |
18.40 (0.99%) |
18.43 |
18.39 - 18.55 |
1.0678 times |
Fri 28 November 2025 |
18.22 (2.13%) |
18.19 |
18.11 - 18.23 |
0.6123 times |
Wed 26 November 2025 |
17.84 (2.53%) |
17.76 |
17.73 - 17.93 |
0.7075 times |
Tue 25 November 2025 |
17.40 (1.46%) |
17.15 |
17.15 - 17.41 |
0.7915 times |
Mon 24 November 2025 |
17.15 (0.76%) |
17.00 |
16.89 - 17.20 |
1.0694 times |
Fri 21 November 2025 |
17.02 (2.9%) |
16.85 |
16.81 - 17.05 |
1.5965 times |
Thu 20 November 2025 |
16.54 (-2.82%) |
16.95 |
16.53 - 17.01 |
1.2051 times |
Wed 19 November 2025 |
17.02 (0.95%) |
16.83 |
16.83 - 17.04 |
1.1558 times |
Weekly price and charts SumitomoMitsui Strong weekly Stock price targets for SumitomoMitsui SMFG are 18.57 and 19.17 | Weekly Target 1 | 18.11 | | Weekly Target 2 | 18.42 | | Weekly Target 3 | 18.706666666667 | | Weekly Target 4 | 19.02 | | Weekly Target 5 | 19.31 |
Weekly price and volumes for Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.74 (2.85%) |
18.43 |
18.39 - 18.99 |
0.7544 times |
Fri 28 November 2025 |
18.22 (7.05%) |
17.00 |
16.89 - 18.23 |
0.5972 times |
Fri 21 November 2025 |
17.02 (-2.63%) |
17.52 |
16.53 - 17.55 |
1.0659 times |
Fri 14 November 2025 |
17.48 (7.24%) |
16.38 |
16.34 - 17.58 |
1.4703 times |
Fri 07 November 2025 |
16.30 (0.12%) |
16.17 |
15.94 - 16.48 |
1.0539 times |
Fri 31 October 2025 |
16.28 (0%) |
16.16 |
16.16 - 16.33 |
0.2757 times |
Fri 31 October 2025 |
16.28 (1.56%) |
16.12 |
16.05 - 16.41 |
1.1452 times |
Fri 24 October 2025 |
16.03 (1.84%) |
16.18 |
15.85 - 16.30 |
1.1332 times |
Fri 17 October 2025 |
15.74 (3.55%) |
15.42 |
15.25 - 16.00 |
1.3326 times |
Fri 10 October 2025 |
15.20 (-8.1%) |
16.26 |
15.18 - 16.51 |
1.1717 times |
Fri 03 October 2025 |
16.54 (-2.93%) |
17.00 |
16.21 - 17.00 |
0.8238 times |
Monthly price and charts SumitomoMitsui Strong monthly Stock price targets for SumitomoMitsui SMFG are 18.57 and 19.17 | Monthly Target 1 | 18.11 | | Monthly Target 2 | 18.42 | | Monthly Target 3 | 18.706666666667 | | Monthly Target 4 | 19.02 | | Monthly Target 5 | 19.31 |
Monthly price and volumes Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.74 (2.85%) |
18.43 |
18.39 - 18.99 |
0.1897 times |
Fri 28 November 2025 |
18.22 (11.92%) |
16.17 |
15.94 - 18.23 |
1.053 times |
Fri 31 October 2025 |
16.28 (-2.75%) |
16.59 |
15.18 - 16.62 |
1.3982 times |
Tue 30 September 2025 |
16.74 (1.95%) |
16.34 |
16.01 - 17.21 |
0.9866 times |
Fri 29 August 2025 |
16.42 (8.45%) |
15.36 |
14.92 - 17.46 |
1.1036 times |
Thu 31 July 2025 |
15.14 (0.2%) |
15.16 |
14.40 - 16.37 |
1.3142 times |
Mon 30 June 2025 |
15.11 (-1.95%) |
15.43 |
14.55 - 15.50 |
0.7799 times |
Fri 30 May 2025 |
15.41 (8.52%) |
13.96 |
13.59 - 15.45 |
1.1935 times |
Wed 30 April 2025 |
14.20 (-8.15%) |
15.08 |
11.83 - 15.23 |
1.4565 times |
Mon 31 March 2025 |
15.46 (0.98%) |
15.52 |
14.71 - 16.74 |
0.5249 times |
Fri 28 February 2025 |
15.31 (2.89%) |
14.59 |
14.52 - 15.83 |
0.7434 times |
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value | | 5 day DMA | 18.54 | | 12 day DMA | 17.71 | | 20 day DMA | 17.31 | | 35 day DMA | 16.79 | | 50 day DMA | 16.62 | | 100 day DMA | 16.41 | | 150 day DMA | 15.89 | | 200 day DMA | 15.56 | EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.46 | 18.32 | 18.2 | | 12 day EMA | 17.92 | 17.77 | 17.63 | | 20 day EMA | 17.53 | 17.4 | 17.28 | | 35 day EMA | 17.15 | 17.06 | 16.97 | | 50 day EMA | 16.84 | 16.76 | 16.69 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.54 | 18.36 | 18.13 | | 12 day SMA | 17.71 | 17.59 | 17.5 | | 20 day SMA | 17.31 | 17.18 | 17.06 | | 35 day SMA | 16.79 | 16.71 | 16.62 | | 50 day SMA | 16.62 | 16.58 | 16.55 | | 100 day SMA | 16.41 | 16.37 | 16.33 | | 150 day SMA | 15.89 | 15.86 | 15.83 | | 200 day SMA | 15.56 | 15.54 | 15.53 |
|
|
