SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui Strong Daily Stock price targets for SumitomoMitsui SMFG are 14.85 and 14.96 | Daily Target 1 | 14.76 | | Daily Target 2 | 14.83 | | Daily Target 3 | 14.87 | | Daily Target 4 | 14.94 | | Daily Target 5 | 14.98 |
Daily price and volume Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.90 (0.61%) |
14.85 |
14.80 - 14.91 |
0.8714 times |
Thu 10 July 2025 |
14.81 (-0.47%) |
14.81 |
14.77 - 14.83 |
0.4465 times |
Wed 09 July 2025 |
14.88 (0.61%) |
14.88 |
14.79 - 14.89 |
0.6986 times |
Tue 08 July 2025 |
14.79 (-0.4%) |
14.78 |
14.71 - 14.83 |
0.8421 times |
Mon 07 July 2025 |
14.85 (-2.81%) |
15.00 |
14.80 - 15.04 |
1.0627 times |
Thu 03 July 2025 |
15.28 (1.13%) |
15.22 |
15.22 - 15.36 |
0.3921 times |
Wed 02 July 2025 |
15.11 (0.07%) |
15.06 |
15.00 - 15.11 |
1.5555 times |
Tue 01 July 2025 |
15.10 (-0.07%) |
15.16 |
15.07 - 15.22 |
2.3859 times |
Mon 30 June 2025 |
15.11 (-0.59%) |
15.10 |
15.05 - 15.19 |
0.8987 times |
Fri 27 June 2025 |
15.20 (-0.2%) |
15.14 |
15.14 - 15.27 |
0.8464 times |
Thu 26 June 2025 |
15.23 (2.15%) |
15.01 |
15.01 - 15.25 |
0.6197 times |
Weekly price and charts SumitomoMitsui Strong weekly Stock price targets for SumitomoMitsui SMFG are 14.64 and 14.97 | Weekly Target 1 | 14.55 | | Weekly Target 2 | 14.73 | | Weekly Target 3 | 14.883333333333 | | Weekly Target 4 | 15.06 | | Weekly Target 5 | 15.21 |
Weekly price and volumes for Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.90 (-2.49%) |
15.00 |
14.71 - 15.04 |
1.0195 times |
Thu 03 July 2025 |
15.28 (0.53%) |
15.10 |
15.00 - 15.36 |
1.3603 times |
Fri 27 June 2025 |
15.20 (2.36%) |
14.60 |
14.55 - 15.27 |
0.9318 times |
Fri 20 June 2025 |
14.85 (-1.46%) |
14.97 |
14.80 - 15.01 |
0.5644 times |
Fri 13 June 2025 |
15.07 (-0.53%) |
15.26 |
14.86 - 15.27 |
0.755 times |
Fri 06 June 2025 |
15.15 (-1.69%) |
15.43 |
15.07 - 15.50 |
0.8317 times |
Fri 30 May 2025 |
15.41 (1.78%) |
15.30 |
15.05 - 15.45 |
0.9235 times |
Fri 23 May 2025 |
15.14 (5.51%) |
14.36 |
14.32 - 15.15 |
0.9244 times |
Fri 16 May 2025 |
14.35 (1.06%) |
14.40 |
14.28 - 14.90 |
1.1532 times |
Fri 09 May 2025 |
14.20 (2.38%) |
13.96 |
13.90 - 14.28 |
1.5361 times |
Fri 02 May 2025 |
13.87 (-0.14%) |
14.08 |
13.59 - 14.34 |
1.0272 times |
Monthly price and charts SumitomoMitsui Strong monthly Stock price targets for SumitomoMitsui SMFG are 14.48 and 15.13 | Monthly Target 1 | 14.34 | | Monthly Target 2 | 14.62 | | Monthly Target 3 | 14.99 | | Monthly Target 4 | 15.27 | | Monthly Target 5 | 15.64 |
Monthly price and volumes Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.90 (-1.39%) |
15.16 |
14.71 - 15.36 |
0.64 times |
Mon 30 June 2025 |
15.11 (-1.95%) |
15.43 |
14.55 - 15.50 |
0.9891 times |
Fri 30 May 2025 |
15.41 (8.52%) |
13.96 |
13.59 - 15.45 |
1.5137 times |
Wed 30 April 2025 |
14.20 (-8.15%) |
15.08 |
11.83 - 15.23 |
1.8472 times |
Mon 31 March 2025 |
15.46 (0.98%) |
15.52 |
14.71 - 16.74 |
0.6657 times |
Fri 28 February 2025 |
15.31 (2.89%) |
14.59 |
14.52 - 15.83 |
0.9428 times |
Fri 31 January 2025 |
14.88 (2.69%) |
14.48 |
14.00 - 15.42 |
1.0935 times |
Tue 31 December 2024 |
14.49 (2.84%) |
15.18 |
13.93 - 15.19 |
0.8366 times |
Tue 26 November 2024 |
14.09 (10.34%) |
12.86 |
12.83 - 14.60 |
0.5256 times |
Thu 31 October 2024 |
12.77 (1.11%) |
12.80 |
12.19 - 13.22 |
0.9457 times |
Mon 30 September 2024 |
12.63 (-4.54%) |
13.47 |
12.15 - 13.55 |
0.9491 times |
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value | | 5 day DMA | 14.85 | | 12 day DMA | 15.01 | | 20 day DMA | 15 | | 35 day DMA | 15.07 | | 50 day DMA | 14.82 | | 100 day DMA | 14.72 | | 150 day DMA | 14.7 | | 200 day DMA | 14.3 | EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.9 | 14.9 | 14.94 | | 12 day EMA | 14.97 | 14.98 | 15.01 | | 20 day EMA | 14.98 | 14.99 | 15.01 | | 35 day EMA | 14.87 | 14.87 | 14.87 | | 50 day EMA | 14.74 | 14.73 | 14.73 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.85 | 14.92 | 14.98 | | 12 day SMA | 15.01 | 15.04 | 15.03 | | 20 day SMA | 15 | 15 | 15.03 | | 35 day SMA | 15.07 | 15.06 | 15.05 | | 50 day SMA | 14.82 | 14.81 | 14.79 | | 100 day SMA | 14.72 | 14.73 | 14.73 | | 150 day SMA | 14.7 | 14.7 | 14.69 | | 200 day SMA | 14.3 | 14.28 | 14.27 |
|
|
