FiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational Strong Daily Stock price targets for FiverrInternational FVRR are 22.36 and 23.23 | Daily Target 1 | 21.65 | | Daily Target 2 | 22.2 | | Daily Target 3 | 22.516666666667 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.39 |
Daily price and volume Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.76 (3.97%) |
22.00 |
21.96 - 22.83 |
0.8318 times |
Fri 17 October 2025 |
21.89 (-0.95%) |
21.86 |
21.70 - 22.13 |
1.1539 times |
Thu 16 October 2025 |
22.10 (-2.69%) |
22.80 |
21.91 - 22.90 |
0.9766 times |
Wed 15 October 2025 |
22.71 (-0.26%) |
22.92 |
22.53 - 22.99 |
0.8071 times |
Tue 14 October 2025 |
22.77 (0.57%) |
22.60 |
22.37 - 22.88 |
1.0697 times |
Mon 13 October 2025 |
22.64 (-3.7%) |
22.87 |
22.10 - 22.90 |
1.3554 times |
Tue 07 October 2025 |
23.51 (-2.12%) |
24.28 |
23.41 - 24.39 |
1.0159 times |
Mon 06 October 2025 |
24.02 (1.35%) |
23.48 |
23.25 - 24.21 |
0.9008 times |
Fri 03 October 2025 |
23.70 (1.94%) |
23.71 |
23.31 - 23.91 |
0.9977 times |
Thu 02 October 2025 |
23.25 (0%) |
23.72 |
23.15 - 23.96 |
0.8911 times |
Wed 01 October 2025 |
23.25 (-4.75%) |
24.21 |
23.22 - 24.32 |
2.3255 times |
Weekly price and charts FiverrInternational Strong weekly Stock price targets for FiverrInternational FVRR are 22.36 and 23.23 | Weekly Target 1 | 21.65 | | Weekly Target 2 | 22.2 | | Weekly Target 3 | 22.516666666667 | | Weekly Target 4 | 23.07 | | Weekly Target 5 | 23.39 |
Weekly price and volumes for Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.76 (3.97%) |
22.00 |
21.96 - 22.83 |
0.1528 times |
Fri 17 October 2025 |
21.89 (-6.89%) |
22.87 |
21.70 - 22.99 |
0.9848 times |
Tue 07 October 2025 |
23.51 (-0.8%) |
23.48 |
23.25 - 24.39 |
0.352 times |
Fri 03 October 2025 |
23.70 (-6.25%) |
25.60 |
23.15 - 25.74 |
1.3255 times |
Fri 26 September 2025 |
25.28 (-5.21%) |
26.50 |
24.37 - 26.59 |
1.4553 times |
Fri 19 September 2025 |
26.67 (11.82%) |
23.84 |
22.10 - 28.00 |
2.8526 times |
Fri 12 September 2025 |
23.85 (0.63%) |
23.87 |
23.08 - 24.43 |
1.1413 times |
Fri 05 September 2025 |
23.70 (0.64%) |
23.06 |
22.77 - 24.18 |
0.5759 times |
Fri 29 August 2025 |
23.55 (0%) |
23.60 |
23.53 - 24.00 |
0.1916 times |
Fri 29 August 2025 |
23.55 (-0.3%) |
23.70 |
22.85 - 24.00 |
0.9683 times |
Fri 22 August 2025 |
23.62 (5.59%) |
22.37 |
22.33 - 24.44 |
1.7008 times |
Monthly price and charts FiverrInternational Strong monthly Stock price targets for FiverrInternational FVRR are 20.89 and 23.58 | Monthly Target 1 | 20.26 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 22.95 | | Monthly Target 4 | 24.2 | | Monthly Target 5 | 25.64 |
Monthly price and volumes Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.76 (-6.76%) |
24.21 |
21.70 - 24.39 |
0.3939 times |
Tue 30 September 2025 |
24.41 (3.65%) |
23.06 |
22.10 - 28.00 |
1.1446 times |
Fri 29 August 2025 |
23.55 (6.66%) |
22.00 |
21.13 - 24.44 |
1.4222 times |
Thu 31 July 2025 |
22.08 (-24.72%) |
29.26 |
21.40 - 30.66 |
1.453 times |
Mon 30 June 2025 |
29.33 (-9.53%) |
32.02 |
28.50 - 34.07 |
0.6517 times |
Fri 30 May 2025 |
32.42 (27.39%) |
25.93 |
25.66 - 34.13 |
0.9755 times |
Wed 30 April 2025 |
25.45 (7.47%) |
23.72 |
20.83 - 27.20 |
0.7099 times |
Mon 31 March 2025 |
23.68 (-11.94%) |
26.96 |
23.10 - 27.42 |
0.8343 times |
Fri 28 February 2025 |
26.89 (-12.89%) |
29.77 |
25.08 - 35.40 |
1.23 times |
Fri 31 January 2025 |
30.87 (-2.71%) |
32.28 |
30.05 - 35.45 |
1.1849 times |
Tue 31 December 2024 |
31.73 (-4.11%) |
32.46 |
31.11 - 36.11 |
0.5492 times |
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value | | 5 day DMA | 22.45 | | 12 day DMA | 23.08 | | 20 day DMA | 24.02 | | 35 day DMA | 23.83 | | 50 day DMA | 23.48 | | 100 day DMA | 26.03 | | 150 day DMA | 26.21 | | 200 day DMA | 27.24 | EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.55 | 22.45 | 22.73 | | 12 day EMA | 23.06 | 23.12 | 23.34 | | 20 day EMA | 23.37 | 23.43 | 23.59 | | 35 day EMA | 23.42 | 23.46 | 23.55 | | 50 day EMA | 23.25 | 23.27 | 23.33 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.45 | 22.42 | 22.75 | | 12 day SMA | 23.08 | 23.3 | 23.58 | | 20 day SMA | 24.02 | 24.1 | 24.17 | | 35 day SMA | 23.83 | 23.84 | 23.87 | | 50 day SMA | 23.48 | 23.47 | 23.46 | | 100 day SMA | 26.03 | 26.13 | 26.23 | | 150 day SMA | 26.21 | 26.23 | 26.25 | | 200 day SMA | 27.24 | 27.28 | 27.34 |
|
|
