FiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational Strong Daily Stock price targets for FiverrInternational FVRR are 23.21 and 23.73 | Daily Target 1 | 22.8 | | Daily Target 2 | 23.1 | | Daily Target 3 | 23.32 | | Daily Target 4 | 23.62 | | Daily Target 5 | 23.84 |
Daily price and volume Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.40 (1.25%) |
23.08 |
23.02 - 23.54 |
0.621 times |
Tue 02 September 2025 |
23.11 (-1.87%) |
23.06 |
22.77 - 23.50 |
0.8883 times |
Fri 29 August 2025 |
23.55 (0%) |
23.60 |
23.53 - 24.00 |
0.9474 times |
Fri 29 August 2025 |
23.55 (-0.3%) |
23.60 |
23.53 - 24.00 |
0.9474 times |
Thu 28 August 2025 |
23.62 (1.85%) |
23.23 |
23.15 - 23.72 |
1.1248 times |
Wed 27 August 2025 |
23.19 (0.96%) |
22.98 |
22.85 - 23.28 |
0.7725 times |
Tue 26 August 2025 |
22.97 (-2.05%) |
23.34 |
22.96 - 23.50 |
0.9228 times |
Mon 25 August 2025 |
23.45 (-0.72%) |
23.70 |
23.40 - 23.83 |
1.0208 times |
Fri 22 August 2025 |
23.62 (2.52%) |
23.33 |
23.07 - 23.90 |
1.3928 times |
Thu 21 August 2025 |
23.04 (0.7%) |
22.72 |
22.59 - 23.11 |
1.3621 times |
Wed 20 August 2025 |
22.88 (-0.35%) |
22.90 |
22.33 - 23.07 |
1.4139 times |
Weekly price and charts FiverrInternational Strong weekly Stock price targets for FiverrInternational FVRR are 23.09 and 23.86 | Weekly Target 1 | 22.47 | | Weekly Target 2 | 22.93 | | Weekly Target 3 | 23.236666666667 | | Weekly Target 4 | 23.7 | | Weekly Target 5 | 24.01 |
Weekly price and volumes for Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.40 (-0.64%) |
23.06 |
22.77 - 23.54 |
0.1922 times |
Fri 29 August 2025 |
23.55 (0%) |
23.60 |
23.53 - 24.00 |
0.1206 times |
Fri 29 August 2025 |
23.55 (-0.3%) |
23.70 |
22.85 - 24.00 |
0.6097 times |
Fri 22 August 2025 |
23.62 (5.59%) |
22.37 |
22.33 - 24.44 |
1.0709 times |
Fri 15 August 2025 |
22.37 (3.04%) |
21.75 |
21.13 - 22.41 |
1.6703 times |
Fri 08 August 2025 |
21.71 (-1.68%) |
21.95 |
21.44 - 23.05 |
1.3871 times |
Fri 01 August 2025 |
22.08 (-14.32%) |
25.78 |
21.40 - 25.97 |
2.1751 times |
Fri 25 July 2025 |
25.77 (0.31%) |
25.63 |
25.48 - 26.91 |
0.8274 times |
Fri 18 July 2025 |
25.69 (-5.66%) |
27.14 |
25.40 - 27.55 |
0.8965 times |
Fri 11 July 2025 |
27.23 (-5.78%) |
28.89 |
26.93 - 29.20 |
1.0501 times |
Thu 03 July 2025 |
28.90 (0.91%) |
29.08 |
28.76 - 30.66 |
0.8509 times |
Monthly price and charts FiverrInternational Strong monthly Stock price targets for FiverrInternational FVRR are 23.09 and 23.86 | Monthly Target 1 | 22.47 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 23.236666666667 | | Monthly Target 4 | 23.7 | | Monthly Target 5 | 24.01 |
Monthly price and volumes Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.40 (-0.64%) |
23.06 |
22.77 - 23.54 |
0.0586 times |
Fri 29 August 2025 |
23.55 (6.66%) |
22.00 |
21.13 - 24.44 |
1.5691 times |
Thu 31 July 2025 |
22.08 (-24.72%) |
29.26 |
21.40 - 30.66 |
1.6031 times |
Mon 30 June 2025 |
29.33 (-9.53%) |
32.02 |
28.50 - 34.07 |
0.719 times |
Fri 30 May 2025 |
32.42 (27.39%) |
25.93 |
25.66 - 34.13 |
1.0762 times |
Wed 30 April 2025 |
25.45 (7.47%) |
23.72 |
20.83 - 27.20 |
0.7833 times |
Mon 31 March 2025 |
23.68 (-11.94%) |
26.96 |
23.10 - 27.42 |
0.9204 times |
Fri 28 February 2025 |
26.89 (-12.89%) |
29.77 |
25.08 - 35.40 |
1.357 times |
Fri 31 January 2025 |
30.87 (-2.71%) |
32.28 |
30.05 - 35.45 |
1.3073 times |
Tue 31 December 2024 |
31.73 (-4.11%) |
32.46 |
31.11 - 36.11 |
0.6059 times |
Tue 26 November 2024 |
33.09 (13.09%) |
29.49 |
27.51 - 33.89 |
1.2104 times |
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value | | 5 day DMA | 23.45 | | 12 day DMA | 23.28 | | 20 day DMA | 22.87 | | 35 day DMA | 23.59 | | 50 day DMA | 25.02 | | 100 day DMA | 27.18 | | 150 day DMA | 27.22 | | 200 day DMA | 28.5 | EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.35 | 23.33 | 23.44 | | 12 day EMA | 23.26 | 23.23 | 23.25 | | 20 day EMA | 23.37 | 23.37 | 23.4 | | 35 day EMA | 24.26 | 24.31 | 24.38 | | 50 day EMA | 25.22 | 25.29 | 25.38 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.45 | 23.4 | 23.38 | | 12 day SMA | 23.28 | 23.3 | 23.24 | | 20 day SMA | 22.87 | 22.8 | 22.73 | | 35 day SMA | 23.59 | 23.67 | 23.78 | | 50 day SMA | 25.02 | 25.14 | 25.25 | | 100 day SMA | 27.18 | 27.19 | 27.21 | | 150 day SMA | 27.22 | 27.27 | 27.32 | | 200 day SMA | 28.5 | 28.53 | 28.57 |
|
|
