FiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational Strong Daily Stock price targets for FiverrInternational FVRR are 21.07 and 21.57 | Daily Target 1 | 20.93 | | Daily Target 2 | 21.21 | | Daily Target 3 | 21.433333333333 | | Daily Target 4 | 21.71 | | Daily Target 5 | 21.93 |
Daily price and volume Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.48 (0.05%) |
21.53 |
21.16 - 21.66 |
1.0666 times |
Wed 03 December 2025 |
21.47 (1.95%) |
21.15 |
21.11 - 21.64 |
0.9605 times |
Tue 02 December 2025 |
21.06 (1.45%) |
20.90 |
20.75 - 21.26 |
1.1525 times |
Mon 01 December 2025 |
20.76 (-0.81%) |
20.54 |
20.43 - 20.90 |
1.0696 times |
Fri 28 November 2025 |
20.93 (1.8%) |
20.87 |
20.83 - 21.37 |
0.4979 times |
Wed 26 November 2025 |
20.56 (0.49%) |
20.65 |
20.52 - 20.87 |
0.4076 times |
Tue 25 November 2025 |
20.46 (2.4%) |
20.20 |
20.14 - 20.71 |
1.3478 times |
Mon 24 November 2025 |
19.98 (-1.09%) |
20.20 |
19.78 - 20.22 |
1.117 times |
Fri 21 November 2025 |
20.20 (1.46%) |
19.86 |
19.36 - 20.34 |
1.2909 times |
Thu 20 November 2025 |
19.91 (-2.02%) |
20.33 |
19.77 - 20.46 |
1.0898 times |
Wed 19 November 2025 |
20.32 (0.69%) |
20.31 |
20.02 - 20.59 |
1.1283 times |
Weekly price and charts FiverrInternational Strong weekly Stock price targets for FiverrInternational FVRR are 20.96 and 22.19 | Weekly Target 1 | 19.96 | | Weekly Target 2 | 20.72 | | Weekly Target 3 | 21.19 | | Weekly Target 4 | 21.95 | | Weekly Target 5 | 22.42 |
Weekly price and volumes for Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.48 (2.63%) |
20.54 |
20.43 - 21.66 |
0.9569 times |
Fri 28 November 2025 |
20.93 (3.61%) |
20.20 |
19.78 - 21.37 |
0.759 times |
Fri 21 November 2025 |
20.20 (-7.3%) |
21.76 |
19.36 - 21.76 |
1.4106 times |
Fri 14 November 2025 |
21.79 (4.31%) |
21.12 |
21.00 - 22.70 |
1.4045 times |
Fri 07 November 2025 |
20.89 (-7.73%) |
22.30 |
19.69 - 23.65 |
1.533 times |
Fri 31 October 2025 |
22.64 (0%) |
22.30 |
22.25 - 22.69 |
0.2387 times |
Fri 31 October 2025 |
22.64 (-1.39%) |
23.08 |
22.17 - 23.85 |
1.501 times |
Fri 24 October 2025 |
22.96 (4.89%) |
22.00 |
21.96 - 23.45 |
0.9957 times |
Fri 17 October 2025 |
21.89 (-6.89%) |
22.87 |
21.70 - 22.99 |
0.8845 times |
Tue 07 October 2025 |
23.51 (-0.8%) |
23.48 |
23.25 - 24.39 |
0.3161 times |
Fri 03 October 2025 |
23.70 (-6.25%) |
25.60 |
23.15 - 25.74 |
1.1906 times |
Monthly price and charts FiverrInternational Strong monthly Stock price targets for FiverrInternational FVRR are 20.96 and 22.19 | Monthly Target 1 | 19.96 | | Monthly Target 2 | 20.72 | | Monthly Target 3 | 21.19 | | Monthly Target 4 | 21.95 | | Monthly Target 5 | 22.42 |
Monthly price and volumes Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.48 (2.63%) |
20.54 |
20.43 - 21.66 |
0.2002 times |
Fri 28 November 2025 |
20.93 (-7.55%) |
22.30 |
19.36 - 23.65 |
1.0683 times |
Fri 31 October 2025 |
22.64 (-7.25%) |
24.21 |
21.70 - 24.39 |
0.9687 times |
Tue 30 September 2025 |
24.41 (3.65%) |
23.06 |
22.10 - 28.00 |
1.2356 times |
Fri 29 August 2025 |
23.55 (6.66%) |
22.00 |
21.13 - 24.44 |
1.5353 times |
Thu 31 July 2025 |
22.08 (-24.72%) |
29.26 |
21.40 - 30.66 |
1.5685 times |
Mon 30 June 2025 |
29.33 (-9.53%) |
32.02 |
28.50 - 34.07 |
0.7035 times |
Fri 30 May 2025 |
32.42 (27.39%) |
25.93 |
25.66 - 34.13 |
1.053 times |
Wed 30 April 2025 |
25.45 (7.47%) |
23.72 |
20.83 - 27.20 |
0.7664 times |
Mon 31 March 2025 |
23.68 (-11.94%) |
26.96 |
23.10 - 27.42 |
0.9006 times |
Fri 28 February 2025 |
26.89 (-12.89%) |
29.77 |
25.08 - 35.40 |
1.3277 times |
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 20.61 | | 20 day DMA | 20.95 | | 35 day DMA | 21.61 | | 50 day DMA | 22.36 | | 100 day DMA | 23.13 | | 150 day DMA | 25.48 | | 200 day DMA | 25.57 | EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.17 | 21.01 | 20.78 | | 12 day EMA | 20.98 | 20.89 | 20.79 | | 20 day EMA | 21.16 | 21.13 | 21.09 | | 35 day EMA | 21.73 | 21.75 | 21.77 | | 50 day EMA | 22.42 | 22.46 | 22.5 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 20.96 | 20.75 | | 12 day SMA | 20.61 | 20.52 | 20.55 | | 20 day SMA | 20.95 | 20.9 | 20.91 | | 35 day SMA | 21.61 | 21.65 | 21.69 | | 50 day SMA | 22.36 | 22.47 | 22.54 | | 100 day SMA | 23.13 | 23.19 | 23.25 | | 150 day SMA | 25.48 | 25.52 | 25.56 | | 200 day SMA | 25.57 | 25.62 | 25.67 |
|
|
