GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend Strong Daily Stock price targets for GabelliDividend GDV-H are 22.63 and 22.98 | Daily Target 1 | 22.57 | | Daily Target 2 | 22.68 | | Daily Target 3 | 22.916666666667 | | Daily Target 4 | 23.03 | | Daily Target 5 | 23.27 |
Daily price and volume Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.80 (-1.08%) |
22.81 |
22.80 - 23.15 |
1.3103 times |
Mon 14 July 2025 |
23.05 (-0.3%) |
23.22 |
22.88 - 23.36 |
1.7931 times |
Fri 11 July 2025 |
23.12 (-0.26%) |
23.34 |
23.12 - 23.34 |
0.5517 times |
Thu 10 July 2025 |
23.18 (0.52%) |
23.01 |
23.01 - 23.18 |
0.5172 times |
Wed 09 July 2025 |
23.06 (-0.09%) |
23.13 |
22.94 - 23.13 |
0.4138 times |
Tue 08 July 2025 |
23.08 (-0.39%) |
22.88 |
22.81 - 23.28 |
1.3793 times |
Mon 07 July 2025 |
23.17 (0.52%) |
22.85 |
22.85 - 23.32 |
1.1724 times |
Thu 03 July 2025 |
23.05 (-0.86%) |
23.09 |
23.02 - 23.21 |
0.8276 times |
Wed 02 July 2025 |
23.25 (1.35%) |
23.20 |
22.98 - 23.25 |
1.1724 times |
Tue 01 July 2025 |
22.94 (0.84%) |
23.05 |
22.70 - 23.05 |
0.8621 times |
Mon 30 June 2025 |
22.75 (-0.44%) |
22.89 |
22.60 - 22.90 |
2 times |
Weekly price and charts GabelliDividend Strong weekly Stock price targets for GabelliDividend GDV-H are 22.52 and 23.08 | Weekly Target 1 | 22.43 | | Weekly Target 2 | 22.61 | | Weekly Target 3 | 22.986666666667 | | Weekly Target 4 | 23.17 | | Weekly Target 5 | 23.55 |
Weekly price and volumes for Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.80 (-1.38%) |
23.22 |
22.80 - 23.36 |
0.5373 times |
Fri 11 July 2025 |
23.12 (0.3%) |
22.85 |
22.81 - 23.34 |
0.6985 times |
Thu 03 July 2025 |
23.05 (0.88%) |
22.89 |
22.60 - 23.25 |
0.8418 times |
Fri 27 June 2025 |
22.85 (0.79%) |
22.95 |
22.35 - 23.04 |
2.0358 times |
Fri 20 June 2025 |
22.67 (-1.78%) |
22.98 |
22.55 - 22.98 |
0.2925 times |
Fri 13 June 2025 |
23.08 (1.63%) |
22.80 |
22.80 - 23.26 |
0.6448 times |
Fri 06 June 2025 |
22.71 (-0.61%) |
22.75 |
22.70 - 23.14 |
1.2597 times |
Fri 30 May 2025 |
22.85 (-0.22%) |
22.92 |
22.78 - 23.10 |
1.0388 times |
Fri 23 May 2025 |
22.90 (-0.22%) |
22.95 |
22.82 - 23.18 |
1.9522 times |
Fri 16 May 2025 |
22.95 (-0.39%) |
23.03 |
22.90 - 23.08 |
0.6985 times |
Fri 09 May 2025 |
23.04 (-0.6%) |
23.29 |
23.00 - 23.41 |
0.9015 times |
Monthly price and charts GabelliDividend Strong monthly Stock price targets for GabelliDividend GDV-H are 22.42 and 23.08 | Monthly Target 1 | 22.29 | | Monthly Target 2 | 22.55 | | Monthly Target 3 | 22.953333333333 | | Monthly Target 4 | 23.21 | | Monthly Target 5 | 23.61 |
Monthly price and volumes Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.80 (0.22%) |
23.05 |
22.70 - 23.36 |
0.4724 times |
Mon 30 June 2025 |
22.75 (-0.44%) |
22.75 |
22.35 - 23.26 |
1.2495 times |
Fri 30 May 2025 |
22.85 (-0.7%) |
23.01 |
22.78 - 23.41 |
1.2788 times |
Wed 30 April 2025 |
23.01 (-3.48%) |
23.78 |
22.51 - 23.89 |
1.4915 times |
Mon 31 March 2025 |
23.84 (0.38%) |
23.69 |
23.46 - 24.50 |
0.6633 times |
Fri 28 February 2025 |
23.75 (2.41%) |
23.19 |
22.85 - 24.31 |
1.2202 times |
Fri 31 January 2025 |
23.19 (-1.19%) |
24.07 |
22.73 - 24.07 |
0.8589 times |
Tue 31 December 2024 |
23.47 (-4.48%) |
24.57 |
23.41 - 24.84 |
0.6281 times |
Tue 26 November 2024 |
24.57 (-0.16%) |
24.74 |
24.26 - 24.79 |
1.1794 times |
Wed 30 October 2024 |
24.61 (-1.56%) |
25.00 |
24.61 - 25.28 |
0.9579 times |
Mon 30 September 2024 |
25.00 (4.69%) |
23.92 |
23.81 - 25.33 |
2.1096 times |
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value | | 5 day DMA | 23.04 | | 12 day DMA | 23.03 | | 20 day DMA | 22.9 | | 35 day DMA | 22.88 | | 50 day DMA | 22.93 | | 100 day DMA | 23.19 | | 150 day DMA | 23.34 | | 200 day DMA | 23.69 | EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 23.08 | 23.1 | | 12 day EMA | 22.99 | 23.02 | 23.01 | | 20 day EMA | 22.95 | 22.97 | 22.96 | | 35 day EMA | 22.95 | 22.96 | 22.95 | | 50 day EMA | 22.95 | 22.96 | 22.96 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.04 | 23.1 | 23.12 | | 12 day SMA | 23.03 | 23 | 22.95 | | 20 day SMA | 22.9 | 22.91 | 22.9 | | 35 day SMA | 22.88 | 22.88 | 22.88 | | 50 day SMA | 22.93 | 22.93 | 22.93 | | 100 day SMA | 23.19 | 23.2 | 23.2 | | 150 day SMA | 23.34 | 23.35 | 23.36 | | 200 day SMA | 23.69 | 23.71 | 23.71 |
|
|
