GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend Strong Daily Stock price targets for GabelliDividend GDV-H are 22.99 and 23.12 | Daily Target 1 | 22.9 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23.03 | | Daily Target 4 | 23.08 | | Daily Target 5 | 23.16 |
Daily price and volume Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.00 (0.22%) |
22.98 |
22.98 - 23.11 |
2.0455 times |
Fri 17 October 2025 |
22.95 (0.13%) |
22.84 |
22.84 - 22.95 |
0.1136 times |
Thu 16 October 2025 |
22.92 (-0.26%) |
22.89 |
22.89 - 22.97 |
0.2652 times |
Wed 15 October 2025 |
22.98 (0.61%) |
22.98 |
22.98 - 22.98 |
0.1515 times |
Tue 14 October 2025 |
22.84 (-0.04%) |
22.76 |
22.72 - 22.97 |
1.5909 times |
Mon 13 October 2025 |
22.85 (0.09%) |
22.91 |
22.83 - 22.91 |
0.7576 times |
Fri 10 October 2025 |
22.83 (-0.61%) |
23.00 |
22.83 - 23.05 |
1.5909 times |
Thu 09 October 2025 |
22.97 (-0.35%) |
23.02 |
22.81 - 23.02 |
1.7424 times |
Wed 08 October 2025 |
23.05 (0.17%) |
23.09 |
23.05 - 23.09 |
0.1894 times |
Tue 07 October 2025 |
23.01 (-0.56%) |
23.21 |
23.01 - 23.21 |
1.553 times |
Mon 06 October 2025 |
23.14 (0.17%) |
23.07 |
23.00 - 23.15 |
1.2879 times |
Weekly price and charts GabelliDividend Strong weekly Stock price targets for GabelliDividend GDV-H are 22.99 and 23.12 | Weekly Target 1 | 22.9 | | Weekly Target 2 | 22.95 | | Weekly Target 3 | 23.03 | | Weekly Target 4 | 23.08 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.00 (0.22%) |
22.98 |
22.98 - 23.11 |
0.6758 times |
Fri 17 October 2025 |
22.95 (0.53%) |
22.91 |
22.72 - 22.98 |
0.9512 times |
Fri 10 October 2025 |
22.83 (-1.17%) |
23.07 |
22.81 - 23.21 |
2.1026 times |
Fri 03 October 2025 |
23.10 (-0.13%) |
23.02 |
22.91 - 23.22 |
0.8135 times |
Fri 26 September 2025 |
23.13 (-0.52%) |
23.20 |
23.03 - 23.26 |
1.2766 times |
Fri 19 September 2025 |
23.25 (-1.44%) |
23.54 |
23.25 - 23.74 |
1.214 times |
Fri 12 September 2025 |
23.59 (1.38%) |
23.35 |
23.35 - 23.61 |
1.5269 times |
Fri 05 September 2025 |
23.27 (0.95%) |
23.04 |
22.98 - 23.28 |
0.3379 times |
Fri 29 August 2025 |
23.05 (0%) |
23.05 |
23.05 - 23.05 |
0.0375 times |
Fri 29 August 2025 |
23.05 (-0.52%) |
23.20 |
23.05 - 23.26 |
1.0638 times |
Fri 22 August 2025 |
23.17 (-0.34%) |
22.96 |
22.96 - 23.30 |
0.4881 times |
Monthly price and charts GabelliDividend Strong monthly Stock price targets for GabelliDividend GDV-H are 22.86 and 23.36 | Monthly Target 1 | 22.48 | | Monthly Target 2 | 22.74 | | Monthly Target 3 | 22.98 | | Monthly Target 4 | 23.24 | | Monthly Target 5 | 23.48 |
Monthly price and volumes Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.00 (-0.48%) |
22.91 |
22.72 - 23.22 |
0.5934 times |
Tue 30 September 2025 |
23.11 (0.26%) |
23.04 |
22.93 - 23.74 |
0.6735 times |
Fri 29 August 2025 |
23.05 (0.3%) |
23.03 |
22.85 - 23.34 |
0.5185 times |
Thu 31 July 2025 |
22.98 (1.01%) |
23.05 |
22.70 - 23.36 |
0.8181 times |
Mon 30 June 2025 |
22.75 (-0.44%) |
22.75 |
22.35 - 23.26 |
1.3667 times |
Fri 30 May 2025 |
22.85 (-0.7%) |
23.01 |
22.78 - 23.41 |
1.3988 times |
Wed 30 April 2025 |
23.01 (-3.48%) |
23.78 |
22.51 - 23.89 |
1.6314 times |
Mon 31 March 2025 |
23.84 (0.38%) |
23.69 |
23.46 - 24.50 |
0.7255 times |
Fri 28 February 2025 |
23.75 (2.41%) |
23.19 |
22.85 - 24.31 |
1.3346 times |
Fri 31 January 2025 |
23.19 (-1.19%) |
24.07 |
22.73 - 24.07 |
0.9395 times |
Tue 31 December 2024 |
23.47 (-4.48%) |
24.57 |
23.41 - 24.84 |
0.687 times |
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 22.97 | | 20 day DMA | 23.01 | | 35 day DMA | 23.15 | | 50 day DMA | 23.15 | | 100 day DMA | 23.03 | | 150 day DMA | 23.11 | | 200 day DMA | 23.2 | EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 22.94 | 22.93 | | 12 day EMA | 22.98 | 22.98 | 22.99 | | 20 day EMA | 23.04 | 23.04 | 23.05 | | 35 day EMA | 23.06 | 23.06 | 23.07 | | 50 day EMA | 23.12 | 23.12 | 23.13 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 22.91 | 22.88 | | 12 day SMA | 22.97 | 22.97 | 22.99 | | 20 day SMA | 23.01 | 23.02 | 23.06 | | 35 day SMA | 23.15 | 23.15 | 23.16 | | 50 day SMA | 23.15 | 23.16 | 23.16 | | 100 day SMA | 23.03 | 23.03 | 23.03 | | 150 day SMA | 23.11 | 23.11 | 23.12 | | 200 day SMA | 23.2 | 23.21 | 23.21 |
|
|
