Use Dark Theme
bell notificationshomepagelogin

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.56 and 2.59

Daily Target 12.53
Daily Target 22.55
Daily Target 32.56
Daily Target 42.58
Daily Target 52.59

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 01 August 2025 2.57 (0.39%) 2.56 2.54 - 2.57 1.4613 times
Thu 31 July 2025 2.56 (-0.39%) 2.57 2.56 - 2.58 1.682 times
Wed 30 July 2025 2.57 (0%) 2.58 2.56 - 2.58 0.6062 times
Tue 29 July 2025 2.57 (0%) 2.57 2.56 - 2.58 0.4213 times
Mon 28 July 2025 2.57 (0%) 2.57 2.56 - 2.58 0.581 times
Fri 25 July 2025 2.57 (0.39%) 2.56 2.56 - 2.58 0.3779 times
Thu 24 July 2025 2.56 (-0.39%) 2.57 2.56 - 2.59 1.8169 times
Wed 23 July 2025 2.57 (-0.39%) 2.58 2.57 - 2.59 2.3685 times
Tue 22 July 2025 2.58 (0%) 2.58 2.58 - 2.60 0.3189 times
Mon 21 July 2025 2.58 (-0.39%) 2.57 2.57 - 2.59 0.3659 times
Fri 18 July 2025 2.59 (-0.38%) 2.59 2.58 - 2.60 1.3139 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.55 and 2.59

Weekly Target 12.52
Weekly Target 22.55
Weekly Target 32.5633333333333
Weekly Target 42.59
Weekly Target 52.6

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 01 August 2025 2.57 (0%) 2.57 2.54 - 2.58 0.7315 times
Fri 25 July 2025 2.57 (-0.77%) 2.57 2.56 - 2.60 0.8079 times
Fri 18 July 2025 2.59 (0.39%) 2.58 2.57 - 2.60 1.1455 times
Fri 11 July 2025 2.58 (-0.77%) 2.60 2.56 - 2.61 1.1661 times
Thu 03 July 2025 2.60 (1.56%) 2.56 2.56 - 2.61 1.2064 times
Fri 27 June 2025 2.56 (0.79%) 2.53 2.53 - 2.58 1.0076 times
Fri 20 June 2025 2.54 (0.79%) 2.52 2.51 - 2.55 0.9486 times
Fri 13 June 2025 2.52 (0.4%) 2.51 2.50 - 2.53 1.1925 times
Fri 06 June 2025 2.51 (0%) 2.51 2.49 - 2.53 1.0033 times
Fri 30 May 2025 2.51 (1.21%) 2.48 2.48 - 2.51 0.7905 times
Fri 23 May 2025 2.48 (-1.98%) 2.51 2.47 - 2.51 0.2787 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.56 and 2.59

Monthly Target 12.53
Monthly Target 22.55
Monthly Target 32.56
Monthly Target 42.58
Monthly Target 52.59

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 01 August 2025 2.57 (0.39%) 2.56 2.54 - 2.57 0.0901 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.8014 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.7962 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 1.1401 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 1.3697 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 1.1539 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.787 times
Fri 31 January 2025 2.61 (2.35%) 2.57 2.56 - 2.64 0.5273 times
Tue 31 December 2024 2.55 (-3.41%) 2.65 2.52 - 2.67 0.5747 times
Tue 26 November 2024 2.64 (2.33%) 2.59 2.54 - 2.67 0.7596 times
Thu 31 October 2024 2.58 (-4.09%) 2.68 2.57 - 2.68 0.9044 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.57
20 day DMA 2.58
35 day DMA 2.57
50 day DMA 2.55
100 day DMA 2.51
150 day DMA 2.53
200 day DMA 2.55

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.57
12 day EMA2.582.582.58
20 day EMA2.562.562.56
35 day EMA2.532.532.53
50 day EMA2.542.542.54

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.57
12 day SMA2.572.582.58
20 day SMA2.582.582.58
35 day SMA2.572.562.56
50 day SMA2.552.552.55
100 day SMA2.512.512.51
150 day SMA2.532.532.54
200 day SMA2.552.552.55
Back to top Use Dark Theme