DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusHigh Strong Daily Stock price targets for DreyfusHigh DHF are 2.52 and 2.54 | Daily Target 1 | 2.52 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.5366666666667 | | Daily Target 4 | 2.54 | | Daily Target 5 | 2.56 |
Daily price and volume Dreyfus High
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.53 (-0.78%) |
2.55 |
2.53 - 2.55 |
1.1839 times |
Wed 03 December 2025 |
2.55 (0.79%) |
2.53 |
2.53 - 2.55 |
1.869 times |
Tue 02 December 2025 |
2.53 (-0.39%) |
2.54 |
2.53 - 2.55 |
1.1829 times |
Mon 01 December 2025 |
2.54 (0%) |
2.54 |
2.53 - 2.55 |
1.571 times |
Fri 28 November 2025 |
2.54 (0.4%) |
2.53 |
2.53 - 2.55 |
0.4822 times |
Wed 26 November 2025 |
2.53 (0%) |
2.53 |
2.53 - 2.55 |
0.5079 times |
Tue 25 November 2025 |
2.53 (0.8%) |
2.51 |
2.50 - 2.54 |
0.8328 times |
Mon 24 November 2025 |
2.51 (1.21%) |
2.49 |
2.49 - 2.52 |
0.5773 times |
Fri 21 November 2025 |
2.48 (0%) |
2.49 |
2.47 - 2.50 |
0.9034 times |
Thu 20 November 2025 |
2.48 (-1.2%) |
2.51 |
2.48 - 2.52 |
0.8896 times |
Wed 19 November 2025 |
2.51 (0%) |
2.51 |
2.50 - 2.52 |
1.2674 times |
Weekly price and charts DreyfusHigh Strong weekly Stock price targets for DreyfusHigh DHF are 2.52 and 2.54 | Weekly Target 1 | 2.52 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.5366666666667 | | Weekly Target 4 | 2.54 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for Dreyfus High
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.53 (-0.39%) |
2.54 |
2.53 - 2.55 |
1.9194 times |
Fri 28 November 2025 |
2.54 (2.42%) |
2.49 |
2.49 - 2.55 |
0.7934 times |
Fri 21 November 2025 |
2.48 (-2.36%) |
2.52 |
2.47 - 2.54 |
1.6286 times |
Fri 14 November 2025 |
2.54 (0.4%) |
2.54 |
2.51 - 2.56 |
1.4067 times |
Fri 07 November 2025 |
2.53 (-2.32%) |
2.57 |
2.53 - 2.57 |
1.2882 times |
Fri 31 October 2025 |
2.59 (0%) |
2.57 |
2.57 - 2.59 |
0.0541 times |
Fri 31 October 2025 |
2.59 (0.78%) |
2.57 |
2.56 - 2.59 |
0.35 times |
Fri 24 October 2025 |
2.57 (0.78%) |
2.57 |
2.54 - 2.58 |
0.8148 times |
Fri 17 October 2025 |
2.55 (-0.39%) |
2.57 |
2.53 - 2.58 |
0.6713 times |
Fri 10 October 2025 |
2.56 (-0.78%) |
2.57 |
2.56 - 2.61 |
1.0735 times |
Fri 03 October 2025 |
2.58 (-0.77%) |
2.61 |
2.57 - 2.61 |
0.9651 times |
Monthly price and charts DreyfusHigh Strong monthly Stock price targets for DreyfusHigh DHF are 2.52 and 2.54 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 2.5366666666667 | | Monthly Target 4 | 2.54 | | Monthly Target 5 | 2.56 |
Monthly price and volumes Dreyfus High
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.53 (-0.39%) |
2.54 |
2.53 - 2.55 |
0.3362 times |
Fri 28 November 2025 |
2.54 (-1.93%) |
2.57 |
2.47 - 2.57 |
0.8963 times |
Fri 31 October 2025 |
2.59 (0%) |
2.59 |
2.53 - 2.61 |
0.6165 times |
Tue 30 September 2025 |
2.59 (-0.38%) |
2.58 |
2.57 - 2.63 |
0.9169 times |
Fri 29 August 2025 |
2.60 (1.56%) |
2.56 |
2.53 - 2.60 |
1.5021 times |
Thu 31 July 2025 |
2.56 (-1.54%) |
2.58 |
2.56 - 2.61 |
1.422 times |
Mon 30 June 2025 |
2.60 (3.59%) |
2.51 |
2.49 - 2.60 |
1.4179 times |
Fri 30 May 2025 |
2.51 (2.87%) |
2.44 |
2.44 - 2.54 |
0.9 times |
Wed 30 April 2025 |
2.44 (-4.31%) |
2.55 |
2.22 - 2.55 |
1.0812 times |
Mon 31 March 2025 |
2.55 (-1.92%) |
2.59 |
2.50 - 2.60 |
0.9109 times |
Fri 28 February 2025 |
2.60 (-0.38%) |
2.60 |
2.56 - 2.62 |
0.6212 times |
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.52 | | 20 day DMA | 2.53 | | 35 day DMA | 2.55 | | 50 day DMA | 2.56 | | 100 day DMA | 2.57 | | 150 day DMA | 2.56 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.54 | 2.54 | 2.53 | | 12 day EMA | 2.52 | 2.52 | 2.52 | | 20 day EMA | 2.54 | 2.54 | 2.54 | | 35 day EMA | 2.56 | 2.56 | 2.56 | | 50 day EMA | 2.57 | 2.57 | 2.57 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.54 | 2.53 | | 12 day SMA | 2.52 | 2.52 | 2.52 | | 20 day SMA | 2.53 | 2.53 | 2.53 | | 35 day SMA | 2.55 | 2.55 | 2.55 | | 50 day SMA | 2.56 | 2.56 | 2.56 | | 100 day SMA | 2.57 | 2.57 | 2.57 | | 150 day SMA | 2.56 | 2.56 | 2.56 | | 200 day SMA | 2.54 | 2.54 | 2.54 |
|
|
