GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario ASR are 298.51 and 305.22 | Daily Target 1 | 297.17 | | Daily Target 2 | 299.85 | | Daily Target 3 | 303.88333333333 | | Daily Target 4 | 306.56 | | Daily Target 5 | 310.59 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
302.52 (-0.48%) |
306.49 |
301.21 - 307.92 |
0.7392 times |
Fri 17 October 2025 |
303.99 (0.09%) |
301.00 |
298.44 - 304.40 |
1.7165 times |
Thu 16 October 2025 |
303.73 (-0.98%) |
308.00 |
302.48 - 310.98 |
0.9799 times |
Wed 15 October 2025 |
306.74 (0.08%) |
308.00 |
306.44 - 309.94 |
0.7432 times |
Tue 14 October 2025 |
306.49 (-1.6%) |
310.63 |
303.43 - 311.55 |
1.2245 times |
Mon 13 October 2025 |
311.46 (-0.33%) |
315.67 |
310.94 - 317.00 |
0.64 times |
Fri 10 October 2025 |
312.48 (-0.66%) |
314.70 |
308.95 - 315.92 |
1.046 times |
Thu 09 October 2025 |
314.57 (-1.54%) |
322.31 |
313.13 - 322.98 |
0.8966 times |
Wed 08 October 2025 |
319.48 (1.76%) |
316.55 |
315.50 - 321.08 |
1.1042 times |
Tue 07 October 2025 |
313.95 (-0.95%) |
320.12 |
313.76 - 320.12 |
0.9098 times |
Mon 06 October 2025 |
316.95 (0.26%) |
316.00 |
312.52 - 318.18 |
0.2642 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario ASR are 298.51 and 305.22 | Weekly Target 1 | 297.17 | | Weekly Target 2 | 299.85 | | Weekly Target 3 | 303.88333333333 | | Weekly Target 4 | 306.56 | | Weekly Target 5 | 310.59 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
302.52 (-0.48%) |
306.49 |
301.21 - 307.92 |
0.1546 times |
Fri 17 October 2025 |
303.99 (-2.72%) |
315.67 |
298.44 - 317.00 |
1.1092 times |
Fri 10 October 2025 |
312.48 (-1.15%) |
316.00 |
308.95 - 322.98 |
0.8826 times |
Fri 03 October 2025 |
316.12 (-6.99%) |
333.50 |
312.71 - 335.30 |
1.3623 times |
Fri 26 September 2025 |
339.86 (1.22%) |
337.79 |
330.22 - 344.31 |
1.1117 times |
Fri 19 September 2025 |
335.75 (-3.09%) |
346.50 |
332.50 - 347.22 |
1.5372 times |
Fri 12 September 2025 |
346.46 (2.19%) |
342.78 |
335.03 - 351.25 |
1.3558 times |
Fri 05 September 2025 |
339.05 (4.1%) |
323.64 |
323.64 - 344.05 |
1.0287 times |
Fri 29 August 2025 |
325.71 (0%) |
326.12 |
325.47 - 329.92 |
0.2591 times |
Fri 29 August 2025 |
325.71 (-1.15%) |
328.98 |
320.07 - 331.94 |
1.1988 times |
Fri 22 August 2025 |
329.51 (0.68%) |
326.96 |
320.76 - 332.46 |
1.4053 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario ASR are 285.44 and 315.52 | Monthly Target 1 | 279.75 | | Monthly Target 2 | 291.13 | | Monthly Target 3 | 309.82666666667 | | Monthly Target 4 | 321.21 | | Monthly Target 5 | 339.91 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
302.52 (-6.44%) |
324.91 |
298.44 - 328.52 |
0.6734 times |
Tue 30 September 2025 |
323.33 (-0.73%) |
323.64 |
322.05 - 351.25 |
1.4614 times |
Fri 29 August 2025 |
325.71 (7.39%) |
301.32 |
299.35 - 332.46 |
1.2191 times |
Thu 31 July 2025 |
303.31 (-4.88%) |
319.95 |
294.64 - 326.00 |
1.2248 times |
Mon 30 June 2025 |
318.87 (-0.98%) |
322.12 |
298.76 - 328.44 |
1.5083 times |
Fri 30 May 2025 |
322.02 (1.73%) |
315.12 |
312.17 - 360.00 |
0.8614 times |
Wed 30 April 2025 |
316.54 (15.6%) |
271.05 |
249.21 - 322.81 |
0.9633 times |
Mon 31 March 2025 |
273.82 (1.11%) |
272.87 |
253.47 - 297.52 |
0.6334 times |
Fri 28 February 2025 |
270.82 (-1.33%) |
266.00 |
261.84 - 291.87 |
0.685 times |
Fri 31 January 2025 |
274.47 (6.54%) |
257.00 |
251.58 - 288.07 |
0.7699 times |
Tue 31 December 2024 |
257.63 (-0.72%) |
254.65 |
254.65 - 278.77 |
0.5175 times |
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value | | 5 day DMA | 304.69 | | 12 day DMA | 310.71 | | 20 day DMA | 318.1 | | 35 day DMA | 326.96 | | 50 day DMA | 326.56 | | 100 day DMA | 319.4 | | 150 day DMA | 314.05 | | 200 day DMA | 303.39 | EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.23 | 306.59 | 307.89 | | 12 day EMA | 310.69 | 312.18 | 313.67 | | 20 day EMA | 315.54 | 316.91 | 318.27 | | 35 day EMA | 319.32 | 320.31 | 321.27 | | 50 day EMA | 323.17 | 324.01 | 324.83 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.69 | 306.48 | 308.18 | | 12 day SMA | 310.71 | 312.02 | 312.84 | | 20 day SMA | 318.1 | 320.07 | 321.66 | | 35 day SMA | 326.96 | 327.62 | 328.24 | | 50 day SMA | 326.56 | 326.77 | 326.91 | | 100 day SMA | 319.4 | 319.84 | 320.25 | | 150 day SMA | 314.05 | 313.94 | 313.63 | | 200 day SMA | 303.39 | 303.17 | 302.94 |
|
|
