GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario ASR are 301.69 and 307.9 | Daily Target 1 | 296.77 | | Daily Target 2 | 300.4 | | Daily Target 3 | 302.98 | | Daily Target 4 | 306.61 | | Daily Target 5 | 309.19 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
304.03 (0.24%) |
301.32 |
299.35 - 305.56 |
0.5193 times |
Thu 31 July 2025 |
303.31 (0.75%) |
305.09 |
300.83 - 305.42 |
0.7521 times |
Wed 30 July 2025 |
301.06 (-1.1%) |
304.40 |
299.31 - 306.23 |
0.6608 times |
Tue 29 July 2025 |
304.42 (1.02%) |
301.39 |
298.19 - 304.80 |
0.7181 times |
Mon 28 July 2025 |
301.36 (-0.72%) |
301.77 |
298.78 - 303.75 |
0.4602 times |
Fri 25 July 2025 |
303.55 (-0.49%) |
307.02 |
300.39 - 307.02 |
0.9742 times |
Thu 24 July 2025 |
305.04 (-0.31%) |
306.02 |
305.04 - 310.00 |
0.7701 times |
Wed 23 July 2025 |
305.99 (1.49%) |
298.20 |
294.64 - 311.57 |
1.4327 times |
Tue 22 July 2025 |
301.51 (-2.26%) |
310.87 |
298.33 - 310.87 |
1.6923 times |
Mon 21 July 2025 |
308.49 (-1.13%) |
314.46 |
306.80 - 314.46 |
2.0201 times |
Fri 18 July 2025 |
312.00 (-0.9%) |
317.15 |
308.29 - 317.15 |
0.6186 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario ASR are 301.11 and 309.15 | Weekly Target 1 | 294.78 | | Weekly Target 2 | 299.4 | | Weekly Target 3 | 302.81666666667 | | Weekly Target 4 | 307.44 | | Weekly Target 5 | 310.86 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
304.03 (0.16%) |
301.77 |
298.19 - 306.23 |
0.4051 times |
Fri 25 July 2025 |
303.55 (-2.71%) |
314.46 |
294.64 - 314.46 |
0.8971 times |
Fri 18 July 2025 |
312.00 (1.2%) |
308.00 |
302.22 - 317.15 |
0.988 times |
Fri 11 July 2025 |
308.31 (-3.23%) |
319.36 |
300.44 - 325.00 |
1.291 times |
Thu 03 July 2025 |
318.60 (1.95%) |
312.49 |
311.00 - 326.00 |
0.7833 times |
Fri 27 June 2025 |
312.50 (3.85%) |
302.99 |
298.76 - 316.47 |
1.6714 times |
Fri 20 June 2025 |
300.91 (-4.18%) |
312.00 |
300.00 - 312.70 |
0.7055 times |
Fri 13 June 2025 |
314.03 (-3.05%) |
326.14 |
312.20 - 326.79 |
1.1504 times |
Fri 06 June 2025 |
323.90 (0.58%) |
322.12 |
315.13 - 328.44 |
1.3988 times |
Fri 30 May 2025 |
322.02 (-6.91%) |
348.37 |
312.17 - 360.00 |
0.7094 times |
Fri 23 May 2025 |
345.93 (-0.21%) |
346.77 |
338.18 - 349.28 |
0.5247 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario ASR are 301.69 and 307.9 | Monthly Target 1 | 296.77 | | Monthly Target 2 | 300.4 | | Monthly Target 3 | 302.98 | | Monthly Target 4 | 306.61 | | Monthly Target 5 | 309.19 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
304.03 (0.24%) |
301.32 |
299.35 - 305.56 |
0.0257 times |
Thu 31 July 2025 |
303.31 (-4.88%) |
319.95 |
294.64 - 326.00 |
1.5718 times |
Mon 30 June 2025 |
318.87 (-0.98%) |
322.12 |
298.76 - 328.44 |
1.9355 times |
Fri 30 May 2025 |
322.02 (1.73%) |
315.12 |
312.17 - 360.00 |
1.1054 times |
Wed 30 April 2025 |
316.54 (15.6%) |
271.05 |
249.21 - 322.81 |
1.2362 times |
Mon 31 March 2025 |
273.82 (1.11%) |
272.87 |
253.47 - 297.52 |
0.8127 times |
Fri 28 February 2025 |
270.82 (-1.33%) |
266.00 |
261.84 - 291.87 |
0.879 times |
Fri 31 January 2025 |
274.47 (6.54%) |
257.00 |
251.58 - 288.07 |
0.988 times |
Tue 31 December 2024 |
257.63 (-0.72%) |
254.65 |
254.65 - 278.77 |
0.6641 times |
Tue 26 November 2024 |
259.49 (-3.64%) |
270.82 |
248.88 - 274.33 |
0.7816 times |
Thu 31 October 2024 |
269.28 (-4.77%) |
280.78 |
259.89 - 284.30 |
0.9188 times |
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value | | 5 day DMA | 302.84 | | 12 day DMA | 305.47 | | 20 day DMA | 306.76 | | 35 day DMA | 309.4 | | 50 day DMA | 315.48 | | 100 day DMA | 305.36 | | 150 day DMA | 293.97 | | 200 day DMA | 287.43 | EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.47 | 303.19 | 303.13 | | 12 day EMA | 304.97 | 305.14 | 305.47 | | 20 day EMA | 307.09 | 307.41 | 307.84 | | 35 day EMA | 311.89 | 312.35 | 312.88 | | 50 day EMA | 316.65 | 317.16 | 317.73 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.84 | 302.74 | 303.09 | | 12 day SMA | 305.47 | 306.16 | 306.32 | | 20 day SMA | 306.76 | 307.49 | 308.39 | | 35 day SMA | 309.4 | 309.89 | 310.34 | | 50 day SMA | 315.48 | 316.36 | 317.23 | | 100 day SMA | 305.36 | 304.98 | 304.64 | | 150 day SMA | 293.97 | 293.72 | 293.45 | | 200 day SMA | 287.43 | 287.3 | 287.16 |
|
|
