Use Dark Theme
bell notificationshomepagelogin

FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-D are 22.21 and 22.5

Daily Target 122.04
Daily Target 222.19
Daily Target 322.326666666667
Daily Target 422.48
Daily Target 522.62

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 20 October 2025 22.35 (0%) 22.35 22.17 - 22.46 0.2484 times
Fri 17 October 2025 22.35 (-0.22%) 22.40 22.17 - 22.48 0.4567 times
Thu 16 October 2025 22.40 (0.58%) 22.32 22.32 - 22.49 0.4728 times
Wed 15 October 2025 22.27 (-0.71%) 22.30 22.12 - 22.35 0.8013 times
Tue 14 October 2025 22.43 (0.49%) 22.11 22.11 - 22.43 0.4567 times
Mon 13 October 2025 22.32 (-0.04%) 22.17 22.17 - 22.43 1.0577 times
Fri 10 October 2025 22.33 (-2.45%) 22.36 22.31 - 22.42 0.4728 times
Thu 09 October 2025 22.89 (0.97%) 22.57 22.53 - 22.89 0.4968 times
Wed 08 October 2025 22.67 (-3.33%) 23.13 22.32 - 23.15 4.9279 times
Tue 07 October 2025 23.45 (-0.17%) 23.50 23.21 - 23.50 0.609 times
Mon 06 October 2025 23.49 (0.26%) 23.49 23.25 - 23.49 0.2564 times

 Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-D are 22.21 and 22.5

Weekly Target 122.04
Weekly Target 222.19
Weekly Target 322.326666666667
Weekly Target 422.48
Weekly Target 522.62

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 20 October 2025 22.35 (0%) 22.35 22.17 - 22.46 0.1196 times
Fri 17 October 2025 22.35 (0.09%) 22.17 22.11 - 22.49 1.5631 times
Fri 10 October 2025 22.33 (-4.69%) 23.49 22.31 - 23.50 3.2574 times
Fri 03 October 2025 23.43 (0.13%) 23.50 23.20 - 23.50 0.4014 times
Fri 26 September 2025 23.40 (-0.21%) 23.32 23.26 - 23.50 0.6831 times
Fri 19 September 2025 23.45 (-0.26%) 23.47 22.92 - 23.90 0.741 times
Fri 12 September 2025 23.51 (2.89%) 22.83 22.81 - 23.51 0.7989 times
Fri 05 September 2025 22.85 (0%) 22.80 22.50 - 22.85 1.0884 times
Fri 29 August 2025 22.85 (0%) 22.44 22.44 - 22.85 0.3512 times
Fri 29 August 2025 22.85 (0.35%) 22.75 22.44 - 22.85 0.9958 times
Fri 22 August 2025 22.77 (2.15%) 22.17 22.06 - 22.94 1.0343 times

 weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-D are 21.54 and 22.93

Monthly Target 121.26
Monthly Target 221.81
Monthly Target 322.653333333333
Monthly Target 423.2
Monthly Target 524.04

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 20 October 2025 22.35 (-4.89%) 23.20 22.11 - 23.50 1.0828 times
Tue 30 September 2025 23.50 (2.84%) 22.80 22.50 - 23.90 0.7775 times
Fri 29 August 2025 22.85 (5.35%) 21.88 21.85 - 22.94 0.8322 times
Thu 31 July 2025 21.69 (0.7%) 21.20 21.10 - 22.79 1.3869 times
Mon 30 June 2025 21.54 (2.87%) 21.05 20.92 - 21.92 1.0944 times
Fri 30 May 2025 20.94 (-5.25%) 22.10 20.94 - 22.59 0.7791 times
Wed 30 April 2025 22.10 (-2.77%) 22.37 21.35 - 22.66 0.7421 times
Mon 31 March 2025 22.73 (1.25%) 22.65 22.11 - 22.81 0.8226 times
Fri 28 February 2025 22.45 (1.72%) 22.14 21.87 - 22.84 0.9774 times
Fri 31 January 2025 22.07 (-0.81%) 21.94 21.61 - 23.70 1.5049 times
Tue 31 December 2024 22.25 (-3.3%) 23.01 21.79 - 23.44 0.9185 times

 monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-D

DMA (daily moving average) of Federal Agricultural AGM-D

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.7
20 day DMA 22.99
35 day DMA 23.07
50 day DMA 22.93
100 day DMA 22.26
150 day DMA 22.2
200 day DMA 22.22

EMA (exponential moving average) of Federal Agricultural AGM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.4222.45
12 day EMA22.6322.6822.74
20 day EMA22.7922.8422.89
35 day EMA22.8322.8622.89
50 day EMA22.8222.8422.86

SMA (simple moving average) of Federal Agricultural AGM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.3522.35
12 day SMA22.722.7822.88
20 day SMA22.9923.0523.1
35 day SMA23.0723.0923.1
50 day SMA22.9322.9322.93
100 day SMA22.2622.2522.24
150 day SMA22.222.222.2
200 day SMA22.2222.2222.22
Back to top Use Dark Theme