FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM-D are 22.21 and 22.5 Daily Target 1 | 22.04 | Daily Target 2 | 22.19 | Daily Target 3 | 22.326666666667 | Daily Target 4 | 22.48 | Daily Target 5 | 22.62 |
Daily price and volume Federal Agricultural
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.35 (0%) |
22.35 |
22.17 - 22.46 |
0.2484 times |
Fri 17 October 2025 |
22.35 (-0.22%) |
22.40 |
22.17 - 22.48 |
0.4567 times |
Thu 16 October 2025 |
22.40 (0.58%) |
22.32 |
22.32 - 22.49 |
0.4728 times |
Wed 15 October 2025 |
22.27 (-0.71%) |
22.30 |
22.12 - 22.35 |
0.8013 times |
Tue 14 October 2025 |
22.43 (0.49%) |
22.11 |
22.11 - 22.43 |
0.4567 times |
Mon 13 October 2025 |
22.32 (-0.04%) |
22.17 |
22.17 - 22.43 |
1.0577 times |
Fri 10 October 2025 |
22.33 (-2.45%) |
22.36 |
22.31 - 22.42 |
0.4728 times |
Thu 09 October 2025 |
22.89 (0.97%) |
22.57 |
22.53 - 22.89 |
0.4968 times |
Wed 08 October 2025 |
22.67 (-3.33%) |
23.13 |
22.32 - 23.15 |
4.9279 times |
Tue 07 October 2025 |
23.45 (-0.17%) |
23.50 |
23.21 - 23.50 |
0.609 times |
Mon 06 October 2025 |
23.49 (0.26%) |
23.49 |
23.25 - 23.49 |
0.2564 times |

Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM-D are 22.21 and 22.5 Weekly Target 1 | 22.04 | Weekly Target 2 | 22.19 | Weekly Target 3 | 22.326666666667 | Weekly Target 4 | 22.48 | Weekly Target 5 | 22.62 |
Weekly price and volumes for Federal Agricultural
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.35 (0%) |
22.35 |
22.17 - 22.46 |
0.1196 times |
Fri 17 October 2025 |
22.35 (0.09%) |
22.17 |
22.11 - 22.49 |
1.5631 times |
Fri 10 October 2025 |
22.33 (-4.69%) |
23.49 |
22.31 - 23.50 |
3.2574 times |
Fri 03 October 2025 |
23.43 (0.13%) |
23.50 |
23.20 - 23.50 |
0.4014 times |
Fri 26 September 2025 |
23.40 (-0.21%) |
23.32 |
23.26 - 23.50 |
0.6831 times |
Fri 19 September 2025 |
23.45 (-0.26%) |
23.47 |
22.92 - 23.90 |
0.741 times |
Fri 12 September 2025 |
23.51 (2.89%) |
22.83 |
22.81 - 23.51 |
0.7989 times |
Fri 05 September 2025 |
22.85 (0%) |
22.80 |
22.50 - 22.85 |
1.0884 times |
Fri 29 August 2025 |
22.85 (0%) |
22.44 |
22.44 - 22.85 |
0.3512 times |
Fri 29 August 2025 |
22.85 (0.35%) |
22.75 |
22.44 - 22.85 |
0.9958 times |
Fri 22 August 2025 |
22.77 (2.15%) |
22.17 |
22.06 - 22.94 |
1.0343 times |

Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM-D are 21.54 and 22.93 Monthly Target 1 | 21.26 | Monthly Target 2 | 21.81 | Monthly Target 3 | 22.653333333333 | Monthly Target 4 | 23.2 | Monthly Target 5 | 24.04 |
Monthly price and volumes Federal Agricultural
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.35 (-4.89%) |
23.20 |
22.11 - 23.50 |
1.0828 times |
Tue 30 September 2025 |
23.50 (2.84%) |
22.80 |
22.50 - 23.90 |
0.7775 times |
Fri 29 August 2025 |
22.85 (5.35%) |
21.88 |
21.85 - 22.94 |
0.8322 times |
Thu 31 July 2025 |
21.69 (0.7%) |
21.20 |
21.10 - 22.79 |
1.3869 times |
Mon 30 June 2025 |
21.54 (2.87%) |
21.05 |
20.92 - 21.92 |
1.0944 times |
Fri 30 May 2025 |
20.94 (-5.25%) |
22.10 |
20.94 - 22.59 |
0.7791 times |
Wed 30 April 2025 |
22.10 (-2.77%) |
22.37 |
21.35 - 22.66 |
0.7421 times |
Mon 31 March 2025 |
22.73 (1.25%) |
22.65 |
22.11 - 22.81 |
0.8226 times |
Fri 28 February 2025 |
22.45 (1.72%) |
22.14 |
21.87 - 22.84 |
0.9774 times |
Fri 31 January 2025 |
22.07 (-0.81%) |
21.94 |
21.61 - 23.70 |
1.5049 times |
Tue 31 December 2024 |
22.25 (-3.3%) |
23.01 |
21.79 - 23.44 |
0.9185 times |

DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
DMA period | DMA value | 5 day DMA | 22.36 | 12 day DMA | 22.7 | 20 day DMA | 22.99 | 35 day DMA | 23.07 | 50 day DMA | 22.93 | 100 day DMA | 22.26 | 150 day DMA | 22.2 | 200 day DMA | 22.22 | EMA (exponential moving average) of Federal Agricultural AGM-D
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 22.4 | 22.42 | 22.45 | 12 day EMA | 22.63 | 22.68 | 22.74 | 20 day EMA | 22.79 | 22.84 | 22.89 | 35 day EMA | 22.83 | 22.86 | 22.89 | 50 day EMA | 22.82 | 22.84 | 22.86 |
SMA (simple moving average) of Federal Agricultural AGM-D
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 22.36 | 22.35 | 22.35 | 12 day SMA | 22.7 | 22.78 | 22.88 | 20 day SMA | 22.99 | 23.05 | 23.1 | 35 day SMA | 23.07 | 23.09 | 23.1 | 50 day SMA | 22.93 | 22.93 | 22.93 | 100 day SMA | 22.26 | 22.25 | 22.24 | 150 day SMA | 22.2 | 22.2 | 22.2 | 200 day SMA | 22.22 | 22.22 | 22.22 |
|
|