FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM-D are 21.18 and 21.33 | Daily Target 1 | 21.14 | | Daily Target 2 | 21.22 | | Daily Target 3 | 21.293333333333 | | Daily Target 4 | 21.37 | | Daily Target 5 | 21.44 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.29 (-0.09%) |
21.37 |
21.22 - 21.37 |
2.2105 times |
Wed 03 December 2025 |
21.31 (0.24%) |
21.26 |
21.23 - 21.31 |
0.488 times |
Tue 02 December 2025 |
21.26 (-0.28%) |
21.32 |
21.26 - 21.34 |
0.555 times |
Mon 01 December 2025 |
21.32 (-0.42%) |
21.35 |
21.31 - 21.37 |
0.6699 times |
Fri 28 November 2025 |
21.41 (-0.33%) |
21.47 |
21.39 - 21.47 |
0.2871 times |
Wed 26 November 2025 |
21.48 (0.47%) |
21.40 |
21.36 - 21.48 |
1.1675 times |
Tue 25 November 2025 |
21.38 (-0.23%) |
21.42 |
21.36 - 21.47 |
0.9665 times |
Mon 24 November 2025 |
21.43 (0.14%) |
21.40 |
21.40 - 21.55 |
2.6507 times |
Fri 21 November 2025 |
21.40 (0.09%) |
21.37 |
21.36 - 21.44 |
0.7081 times |
Thu 20 November 2025 |
21.38 (-0.23%) |
21.36 |
21.36 - 21.44 |
0.2967 times |
Wed 19 November 2025 |
21.43 (0.05%) |
21.40 |
21.36 - 21.43 |
0.4593 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM-D are 21.18 and 21.33 | Weekly Target 1 | 21.14 | | Weekly Target 2 | 21.22 | | Weekly Target 3 | 21.293333333333 | | Weekly Target 4 | 21.37 | | Weekly Target 5 | 21.44 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.29 (-0.56%) |
21.35 |
21.22 - 21.37 |
1.0403 times |
Fri 28 November 2025 |
21.41 (0.05%) |
21.40 |
21.36 - 21.55 |
1.3448 times |
Fri 21 November 2025 |
21.40 (-0.19%) |
21.41 |
21.36 - 21.50 |
0.7029 times |
Fri 14 November 2025 |
21.44 (-0.56%) |
21.45 |
21.35 - 21.77 |
1.3753 times |
Fri 07 November 2025 |
21.56 (-2.09%) |
21.65 |
21.42 - 21.93 |
0.3705 times |
Fri 31 October 2025 |
22.02 (0%) |
22.21 |
21.92 - 22.41 |
0.6521 times |
Fri 31 October 2025 |
22.02 (-2%) |
22.56 |
21.92 - 22.60 |
0.8932 times |
Fri 24 October 2025 |
22.47 (0.54%) |
22.35 |
22.17 - 22.65 |
0.4517 times |
Fri 17 October 2025 |
22.35 (0.09%) |
22.17 |
22.11 - 22.49 |
1.0277 times |
Fri 10 October 2025 |
22.33 (-4.69%) |
23.49 |
22.31 - 23.50 |
2.1416 times |
Fri 03 October 2025 |
23.43 (0.13%) |
23.50 |
23.20 - 23.50 |
0.2639 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM-D are 21.18 and 21.33 | Monthly Target 1 | 21.14 | | Monthly Target 2 | 21.22 | | Monthly Target 3 | 21.293333333333 | | Monthly Target 4 | 21.37 | | Monthly Target 5 | 21.44 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.29 (-0.56%) |
21.35 |
21.22 - 21.37 |
0.3498 times |
Fri 28 November 2025 |
21.41 (-2.77%) |
21.65 |
21.35 - 21.93 |
1.2755 times |
Fri 31 October 2025 |
22.02 (-6.3%) |
23.20 |
21.92 - 23.50 |
1.7583 times |
Tue 30 September 2025 |
23.50 (2.84%) |
22.80 |
22.50 - 23.90 |
0.7994 times |
Fri 29 August 2025 |
22.85 (5.35%) |
21.88 |
21.85 - 22.94 |
0.8557 times |
Thu 31 July 2025 |
21.69 (0.7%) |
21.20 |
21.10 - 22.79 |
1.4261 times |
Mon 30 June 2025 |
21.54 (2.87%) |
21.05 |
20.92 - 21.92 |
1.1253 times |
Fri 30 May 2025 |
20.94 (-5.25%) |
22.10 |
20.94 - 22.59 |
0.8011 times |
Wed 30 April 2025 |
22.10 (-2.77%) |
22.37 |
21.35 - 22.66 |
0.763 times |
Mon 31 March 2025 |
22.73 (1.25%) |
22.65 |
22.11 - 22.81 |
0.8458 times |
Fri 28 February 2025 |
22.45 (1.72%) |
22.14 |
21.87 - 22.84 |
1.005 times |
DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
| DMA period | DMA value | | 5 day DMA | 21.32 | | 12 day DMA | 21.38 | | 20 day DMA | 21.45 | | 35 day DMA | 21.8 | | 50 day DMA | 22.18 | | 100 day DMA | 22.38 | | 150 day DMA | 22.11 | | 200 day DMA | 22.14 | EMA (exponential moving average) of Federal Agricultural AGM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.32 | 21.34 | 21.35 | | 12 day EMA | 21.39 | 21.41 | 21.43 | | 20 day EMA | 21.53 | 21.56 | 21.59 | | 35 day EMA | 21.85 | 21.88 | 21.91 | | 50 day EMA | 22.19 | 22.23 | 22.27 |
SMA (simple moving average) of Federal Agricultural AGM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.32 | 21.36 | 21.37 | | 12 day SMA | 21.38 | 21.39 | 21.4 | | 20 day SMA | 21.45 | 21.48 | 21.5 | | 35 day SMA | 21.8 | 21.83 | 21.86 | | 50 day SMA | 22.18 | 22.22 | 22.26 | | 100 day SMA | 22.38 | 22.38 | 22.39 | | 150 day SMA | 22.11 | 22.12 | 22.12 | | 200 day SMA | 22.14 | 22.15 | 22.15 |
|
|
