BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT Strong Daily Stock price targets for BbT BBT are 23.74 and 24.45 | Daily Target 1 | 23.17 | | Daily Target 2 | 23.6 | | Daily Target 3 | 23.883333333333 | | Daily Target 4 | 24.31 | | Daily Target 5 | 24.59 |
Daily price and volume Bb T
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.02 (2.39%) |
23.66 |
23.46 - 24.17 |
0.5017 times |
Fri 17 October 2025 |
23.46 (0.82%) |
23.43 |
23.22 - 23.69 |
0.7694 times |
Thu 16 October 2025 |
23.27 (-6.62%) |
24.76 |
23.00 - 25.09 |
1.4117 times |
Wed 15 October 2025 |
24.92 (-0.6%) |
25.37 |
24.84 - 25.55 |
0.8057 times |
Tue 14 October 2025 |
25.07 (3.13%) |
24.19 |
24.15 - 25.29 |
1.2799 times |
Mon 13 October 2025 |
24.31 (2.06%) |
24.01 |
23.70 - 24.38 |
1.1386 times |
Fri 10 October 2025 |
23.82 (-0.33%) |
24.46 |
23.76 - 25.18 |
1.4427 times |
Thu 09 October 2025 |
23.90 (-0.33%) |
24.06 |
23.62 - 24.20 |
0.6831 times |
Wed 08 October 2025 |
23.98 (-0.58%) |
24.25 |
23.88 - 24.36 |
0.7653 times |
Tue 07 October 2025 |
24.12 (-0.25%) |
24.17 |
24.08 - 24.55 |
1.2018 times |
Mon 06 October 2025 |
24.18 (1%) |
24.08 |
23.96 - 24.63 |
0.9547 times |
Weekly price and charts BbT Strong weekly Stock price targets for BbT BBT are 23.74 and 24.45 | Weekly Target 1 | 23.17 | | Weekly Target 2 | 23.6 | | Weekly Target 3 | 23.883333333333 | | Weekly Target 4 | 24.31 | | Weekly Target 5 | 24.59 |
Weekly price and volumes for Bb T
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.02 (2.39%) |
23.66 |
23.46 - 24.17 |
0.051 times |
Fri 17 October 2025 |
23.46 (-1.51%) |
24.01 |
23.00 - 25.55 |
0.5497 times |
Fri 10 October 2025 |
23.82 (-0.5%) |
24.08 |
23.62 - 25.18 |
0.5133 times |
Fri 03 October 2025 |
23.94 (-1.03%) |
24.19 |
23.31 - 24.44 |
0.4439 times |
Fri 26 September 2025 |
24.19 (-4.24%) |
25.38 |
24.08 - 25.54 |
0.3728 times |
Fri 19 September 2025 |
25.26 (-2.09%) |
25.84 |
24.54 - 26.09 |
0.6567 times |
Fri 12 September 2025 |
25.80 (-3.84%) |
26.50 |
25.75 - 26.95 |
0.5179 times |
Fri 05 September 2025 |
26.83 (-50.53%) |
26.40 |
25.95 - 27.43 |
0.6245 times |
Fri 06 December 2019 |
54.24 (-0.88%) |
54.99 |
52.77 - 55.06 |
4.9941 times |
Fri 29 November 2019 |
54.72 (0.09%) |
54.83 |
54.16 - 55.26 |
1.2761 times |
Fri 22 November 2019 |
54.67 (0.11%) |
54.46 |
53.92 - 55.20 |
2.2184 times |
Monthly price and charts BbT Strong monthly Stock price targets for BbT BBT are 23.51 and 26.06 | Monthly Target 1 | 21.64 | | Monthly Target 2 | 22.83 | | Monthly Target 3 | 24.19 | | Monthly Target 4 | 25.38 | | Monthly Target 5 | 26.74 |
Monthly price and volumes Bb T
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.02 (1.31%) |
23.43 |
23.00 - 25.55 |
0.1816 times |
Tue 30 September 2025 |
23.71 (-56.29%) |
26.40 |
23.31 - 27.43 |
0.2982 times |
Fri 06 December 2019 |
54.24 (-0.88%) |
54.99 |
52.77 - 55.06 |
0.6424 times |
Fri 29 November 2019 |
54.72 (3.15%) |
53.61 |
53.40 - 55.66 |
1.1898 times |
Thu 31 October 2019 |
53.05 (-0.6%) |
53.64 |
50.02 - 54.41 |
1.5692 times |
Mon 30 September 2019 |
53.37 (12%) |
47.20 |
46.33 - 53.85 |
0.9197 times |
Fri 30 August 2019 |
47.65 (-7.53%) |
51.42 |
44.98 - 51.67 |
1.3954 times |
Wed 31 July 2019 |
51.53 (4.88%) |
49.53 |
48.67 - 52.03 |
1.319 times |
Fri 28 June 2019 |
49.13 (5.09%) |
46.67 |
46.55 - 50.50 |
1.2084 times |
Fri 31 May 2019 |
46.75 (-8.69%) |
51.07 |
46.53 - 51.42 |
1.2763 times |
Tue 30 April 2019 |
51.20 (10.04%) |
46.88 |
46.85 - 51.76 |
1.4527 times |
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value | | 5 day DMA | 24.15 | | 12 day DMA | 24.08 | | 20 day DMA | 24.07 | | 35 day DMA | 24.86 | | 50 day DMA | 33.71 | | 100 day DMA | 43.08 | | 150 day DMA | 44.94 | | 200 day DMA | 45.98 | EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.95 | 23.91 | 24.14 | | 12 day EMA | 24.17 | 24.2 | 24.33 | | 20 day EMA | 25.13 | 25.25 | 25.44 | | 35 day EMA | 29.83 | 30.17 | 30.57 | | 50 day EMA | 34.45 | 34.88 | 35.35 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.15 | 24.21 | 24.28 | | 12 day SMA | 24.08 | 24.07 | 24.08 | | 20 day SMA | 24.07 | 24.12 | 24.21 | | 35 day SMA | 24.86 | 25.73 | 26.59 | | 50 day SMA | 33.71 | 34.33 | 34.94 | | 100 day SMA | 43.08 | 43.3 | 43.52 | | 150 day SMA | 44.94 | 45.11 | 45.28 | | 200 day SMA | 45.98 | 46.1 | 46.23 |
|
|
