EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EllingtonFinancial Strong Daily Stock price targets for EllingtonFinancial EFC-A are 25.04 and 25.15 | Daily Target 1 | 24.95 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.063333333333 | | Daily Target 4 | 25.13 | | Daily Target 5 | 25.17 |
Daily price and volume Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.08 (0%) |
25.00 |
25.00 - 25.11 |
0.8059 times |
Fri 17 October 2025 |
25.08 (-0.04%) |
25.10 |
25.00 - 25.13 |
0.7326 times |
Thu 16 October 2025 |
25.09 (0.16%) |
24.99 |
24.99 - 25.18 |
1.5018 times |
Wed 15 October 2025 |
25.05 (0%) |
25.07 |
25.00 - 25.20 |
0.989 times |
Tue 14 October 2025 |
25.05 (-0.04%) |
25.02 |
25.02 - 25.07 |
0.8059 times |
Mon 13 October 2025 |
25.06 (0.24%) |
25.00 |
25.00 - 25.12 |
0.989 times |
Fri 10 October 2025 |
25.00 (-0.44%) |
25.11 |
25.00 - 25.11 |
2.4542 times |
Thu 09 October 2025 |
25.11 (-0.36%) |
25.19 |
25.11 - 25.19 |
0.696 times |
Wed 08 October 2025 |
25.20 (0.24%) |
25.20 |
25.20 - 25.20 |
0.1465 times |
Tue 07 October 2025 |
25.14 (-0.2%) |
25.20 |
25.10 - 25.20 |
0.8791 times |
Mon 06 October 2025 |
25.19 (0.4%) |
25.17 |
25.09 - 25.19 |
1.4652 times |
Weekly price and charts EllingtonFinancial Strong weekly Stock price targets for EllingtonFinancial EFC-A are 25.04 and 25.15 | Weekly Target 1 | 24.95 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 25.063333333333 | | Weekly Target 4 | 25.13 | | Weekly Target 5 | 25.17 |
Weekly price and volumes for Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.08 (0%) |
25.00 |
25.00 - 25.11 |
0.0517 times |
Fri 17 October 2025 |
25.08 (0.32%) |
25.00 |
24.99 - 25.20 |
0.322 times |
Fri 10 October 2025 |
25.00 (-0.36%) |
25.17 |
25.00 - 25.20 |
0.3619 times |
Fri 03 October 2025 |
25.09 (-1.34%) |
25.44 |
24.87 - 25.50 |
4.9377 times |
Fri 26 September 2025 |
25.43 (0.08%) |
25.42 |
25.38 - 25.50 |
0.6251 times |
Fri 19 September 2025 |
25.41 (0.24%) |
25.35 |
25.30 - 25.45 |
1.2174 times |
Fri 12 September 2025 |
25.35 (-0.47%) |
25.43 |
25.26 - 25.51 |
1.262 times |
Fri 05 September 2025 |
25.47 (0.47%) |
25.45 |
25.31 - 25.48 |
0.3854 times |
Fri 29 August 2025 |
25.35 (0%) |
25.40 |
25.35 - 25.40 |
0.2797 times |
Fri 29 August 2025 |
25.35 (-0.16%) |
25.55 |
25.35 - 25.60 |
0.557 times |
Fri 22 August 2025 |
25.39 (-0.08%) |
25.33 |
25.20 - 25.60 |
0.6204 times |
Monthly price and charts EllingtonFinancial Strong monthly Stock price targets for EllingtonFinancial EFC-A are 25.04 and 25.25 | Monthly Target 1 | 24.88 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 25.09 | | Monthly Target 4 | 25.19 | | Monthly Target 5 | 25.3 |
Monthly price and volumes Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.08 (0%) |
25.05 |
24.99 - 25.20 |
0.1727 times |
Tue 30 September 2025 |
25.08 (-1.07%) |
25.45 |
24.87 - 25.51 |
1.4535 times |
Fri 29 August 2025 |
25.35 (0.64%) |
25.24 |
25.16 - 25.60 |
0.3749 times |
Thu 31 July 2025 |
25.19 (2.32%) |
24.86 |
24.76 - 25.35 |
0.7446 times |
Mon 30 June 2025 |
24.62 (-0.81%) |
24.99 |
24.60 - 25.40 |
1.9873 times |
Fri 30 May 2025 |
24.82 (-0.08%) |
24.90 |
24.75 - 25.25 |
0.5505 times |
Wed 30 April 2025 |
24.84 (-0.16%) |
24.95 |
21.50 - 25.00 |
1.5104 times |
Mon 31 March 2025 |
24.88 (-1.66%) |
25.25 |
24.84 - 25.54 |
1.7382 times |
Fri 28 February 2025 |
25.30 (0.2%) |
25.10 |
25.06 - 25.40 |
0.548 times |
Fri 31 January 2025 |
25.25 (1.36%) |
24.95 |
24.95 - 25.35 |
0.9198 times |
Tue 31 December 2024 |
24.91 (-1.15%) |
25.28 |
24.72 - 25.52 |
3.7451 times |
DMA SMA EMA moving averages of Ellington Financial EFC-A
DMA (daily moving average) of Ellington Financial EFC-A
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 25.1 | | 20 day DMA | 25.2 | | 35 day DMA | 25.28 | | 50 day DMA | 25.32 | | 100 day DMA | 25.21 | | 150 day DMA | 25.06 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Ellington Financial EFC-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.08 | 25.08 | 25.08 | | 12 day EMA | 25.11 | 25.11 | 25.12 | | 20 day EMA | 25.16 | 25.17 | 25.18 | | 35 day EMA | 25.23 | 25.24 | 25.25 | | 50 day EMA | 25.3 | 25.31 | 25.32 |
SMA (simple moving average) of Ellington Financial EFC-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 25.07 | 25.05 | | 12 day SMA | 25.1 | 25.1 | 25.1 | | 20 day SMA | 25.2 | 25.22 | 25.23 | | 35 day SMA | 25.28 | 25.29 | 25.3 | | 50 day SMA | 25.32 | 25.33 | 25.33 | | 100 day SMA | 25.21 | 25.21 | 25.2 | | 150 day SMA | 25.06 | 25.06 | 25.06 | | 200 day SMA | 25.09 | 25.09 | 25.09 |
|
|
