EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EllingtonFinancial Strong Daily Stock price targets for EllingtonFinancial EFC-A are 25.23 and 25.3 | Daily Target 1 | 25.18 | | Daily Target 2 | 25.21 | | Daily Target 3 | 25.246666666667 | | Daily Target 4 | 25.28 | | Daily Target 5 | 25.32 |
Daily price and volume Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.25 (0%) |
25.24 |
25.21 - 25.28 |
2.0572 times |
Thu 04 December 2025 |
25.25 (0.24%) |
25.24 |
25.22 - 25.36 |
0.8229 times |
Wed 03 December 2025 |
25.19 (-0.04%) |
25.25 |
25.19 - 25.25 |
0.6261 times |
Tue 02 December 2025 |
25.20 (0.16%) |
25.20 |
25.18 - 25.20 |
0.2504 times |
Mon 01 December 2025 |
25.16 (0.24%) |
25.07 |
25.07 - 25.16 |
0.4651 times |
Fri 28 November 2025 |
25.10 (-0.55%) |
25.23 |
25.10 - 25.26 |
3.0411 times |
Wed 26 November 2025 |
25.24 (0.04%) |
25.25 |
25.23 - 25.25 |
0.6977 times |
Tue 25 November 2025 |
25.23 (-0.47%) |
25.29 |
25.22 - 25.29 |
1.5742 times |
Mon 24 November 2025 |
25.35 (0.52%) |
25.19 |
25.19 - 25.35 |
0.3399 times |
Fri 21 November 2025 |
25.22 (0.36%) |
25.19 |
25.19 - 25.22 |
0.1252 times |
Thu 20 November 2025 |
25.13 (-0.32%) |
25.17 |
25.13 - 25.20 |
0.3757 times |
Weekly price and charts EllingtonFinancial Strong weekly Stock price targets for EllingtonFinancial EFC-A are 25.16 and 25.45 | Weekly Target 1 | 24.94 | | Weekly Target 2 | 25.09 | | Weekly Target 3 | 25.226666666667 | | Weekly Target 4 | 25.38 | | Weekly Target 5 | 25.52 |
Weekly price and volumes for Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.25 (0.6%) |
25.07 |
25.07 - 25.36 |
1.6087 times |
Fri 28 November 2025 |
25.10 (-0.48%) |
25.19 |
25.10 - 25.35 |
2.1541 times |
Fri 21 November 2025 |
25.22 (-0.36%) |
25.30 |
25.13 - 25.30 |
0.7089 times |
Thu 13 November 2025 |
25.31 (0.04%) |
25.28 |
25.25 - 25.36 |
0.9202 times |
Fri 07 November 2025 |
25.30 (0.2%) |
25.23 |
25.10 - 25.30 |
0.5181 times |
Fri 31 October 2025 |
25.25 (0%) |
25.19 |
25.16 - 25.25 |
0.3954 times |
Fri 31 October 2025 |
25.25 (0.32%) |
25.20 |
25.10 - 25.39 |
1.3361 times |
Fri 24 October 2025 |
25.17 (0.36%) |
25.00 |
25.00 - 25.17 |
0.3749 times |
Fri 17 October 2025 |
25.08 (0.32%) |
25.00 |
24.99 - 25.20 |
0.9339 times |
Fri 10 October 2025 |
25.00 (-0.36%) |
25.17 |
25.00 - 25.20 |
1.0498 times |
Fri 03 October 2025 |
25.09 (-1.34%) |
25.44 |
24.87 - 25.50 |
14.3217 times |
Monthly price and charts EllingtonFinancial Strong monthly Stock price targets for EllingtonFinancial EFC-A are 25.16 and 25.45 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 25.09 | | Monthly Target 3 | 25.226666666667 | | Monthly Target 4 | 25.38 | | Monthly Target 5 | 25.52 |
Monthly price and volumes Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.25 (0.6%) |
25.07 |
25.07 - 25.36 |
0.1092 times |
Fri 28 November 2025 |
25.10 (-0.59%) |
25.23 |
25.10 - 25.36 |
0.292 times |
Fri 31 October 2025 |
25.25 (0.68%) |
25.05 |
24.99 - 25.39 |
0.3244 times |
Tue 30 September 2025 |
25.08 (-1.07%) |
25.45 |
24.87 - 25.51 |
1.6126 times |
Fri 29 August 2025 |
25.35 (0.64%) |
25.24 |
25.16 - 25.60 |
0.416 times |
Thu 31 July 2025 |
25.19 (2.32%) |
24.86 |
24.76 - 25.35 |
0.8261 times |
Mon 30 June 2025 |
24.62 (-0.81%) |
24.99 |
24.60 - 25.40 |
2.2048 times |
Fri 30 May 2025 |
24.82 (-0.08%) |
24.90 |
24.75 - 25.25 |
0.6108 times |
Wed 30 April 2025 |
24.84 (-0.16%) |
24.95 |
21.50 - 25.00 |
1.6757 times |
Mon 31 March 2025 |
24.88 (-1.66%) |
25.25 |
24.84 - 25.54 |
1.9285 times |
Fri 28 February 2025 |
25.30 (0.2%) |
25.10 |
25.06 - 25.40 |
0.608 times |
DMA SMA EMA moving averages of Ellington Financial EFC-A
DMA (daily moving average) of Ellington Financial EFC-A
| DMA period | DMA value | | 5 day DMA | 25.21 | | 12 day DMA | 25.21 | | 20 day DMA | 25.24 | | 35 day DMA | 25.21 | | 50 day DMA | 25.21 | | 100 day DMA | 25.27 | | 150 day DMA | 25.18 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Ellington Financial EFC-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.22 | 25.21 | 25.19 | | 12 day EMA | 25.22 | 25.22 | 25.22 | | 20 day EMA | 25.23 | 25.23 | 25.23 | | 35 day EMA | 25.23 | 25.23 | 25.23 | | 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Ellington Financial EFC-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.21 | 25.18 | 25.18 | | 12 day SMA | 25.21 | 25.21 | 25.21 | | 20 day SMA | 25.24 | 25.24 | 25.24 | | 35 day SMA | 25.21 | 25.21 | 25.2 | | 50 day SMA | 25.21 | 25.21 | 25.21 | | 100 day SMA | 25.27 | 25.27 | 25.26 | | 150 day SMA | 25.18 | 25.18 | 25.18 | | 200 day SMA | 25.1 | 25.1 | 25.1 |
|
|
