ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PFS are 18.41 and 18.9 | Daily Target 1 | 18.01 | | Daily Target 2 | 18.32 | | Daily Target 3 | 18.503333333333 | | Daily Target 4 | 18.81 | | Daily Target 5 | 18.99 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.62 (1.97%) |
18.36 |
18.20 - 18.69 |
0.8643 times |
Fri 17 October 2025 |
18.26 (2.13%) |
18.07 |
17.83 - 18.29 |
1.2424 times |
Thu 16 October 2025 |
17.88 (-6.53%) |
18.94 |
17.69 - 19.08 |
1.2209 times |
Wed 15 October 2025 |
19.13 (-1.75%) |
19.58 |
18.98 - 19.62 |
0.85 times |
Tue 14 October 2025 |
19.47 (3.07%) |
18.75 |
18.75 - 19.60 |
1.017 times |
Mon 13 October 2025 |
18.89 (-3.87%) |
18.81 |
18.54 - 18.96 |
0.9414 times |
Tue 07 October 2025 |
19.65 (-1.9%) |
20.07 |
19.58 - 20.23 |
1.2133 times |
Mon 06 October 2025 |
20.03 (1.73%) |
19.84 |
19.72 - 20.29 |
0.852 times |
Fri 03 October 2025 |
19.69 (1.08%) |
19.57 |
19.56 - 19.88 |
1.1281 times |
Thu 02 October 2025 |
19.48 (0.62%) |
19.29 |
19.29 - 19.55 |
0.6705 times |
Wed 01 October 2025 |
19.36 (0.41%) |
19.18 |
18.97 - 19.37 |
0.8193 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PFS are 18.41 and 18.9 | Weekly Target 1 | 18.01 | | Weekly Target 2 | 18.32 | | Weekly Target 3 | 18.503333333333 | | Weekly Target 4 | 18.81 | | Weekly Target 5 | 18.99 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.62 (1.97%) |
18.36 |
18.20 - 18.69 |
0.2445 times |
Fri 17 October 2025 |
18.26 (-7.07%) |
18.81 |
17.69 - 19.62 |
1.4914 times |
Tue 07 October 2025 |
19.65 (-0.2%) |
19.84 |
19.58 - 20.29 |
0.5843 times |
Fri 03 October 2025 |
19.69 (0.41%) |
19.62 |
18.97 - 19.88 |
1.3055 times |
Fri 26 September 2025 |
19.61 (-1.46%) |
19.81 |
19.40 - 20.12 |
1.0437 times |
Fri 19 September 2025 |
19.90 (0.4%) |
19.85 |
19.36 - 20.35 |
2.0573 times |
Fri 12 September 2025 |
19.82 (-0.9%) |
19.98 |
19.66 - 20.05 |
1.0911 times |
Fri 05 September 2025 |
20.00 (0.81%) |
19.56 |
19.46 - 20.42 |
0.7685 times |
Fri 29 August 2025 |
19.84 (0%) |
19.95 |
19.79 - 20.09 |
0.2291 times |
Fri 29 August 2025 |
19.84 (0.4%) |
19.68 |
19.55 - 20.09 |
1.1847 times |
Fri 22 August 2025 |
19.76 (5.33%) |
18.70 |
18.56 - 19.87 |
1.0772 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PFS are 16.86 and 19.46 | Monthly Target 1 | 16.27 | | Monthly Target 2 | 17.44 | | Monthly Target 3 | 18.866666666667 | | Monthly Target 4 | 20.04 | | Monthly Target 5 | 21.47 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.62 (-3.42%) |
19.18 |
17.69 - 20.29 |
0.5524 times |
Tue 30 September 2025 |
19.28 (-2.82%) |
19.56 |
19.01 - 20.42 |
0.9971 times |
Fri 29 August 2025 |
19.84 (8.89%) |
17.88 |
17.61 - 20.09 |
0.9677 times |
Thu 31 July 2025 |
18.22 (3.94%) |
17.40 |
17.40 - 19.48 |
1.0946 times |
Mon 30 June 2025 |
17.53 (4.97%) |
16.61 |
15.92 - 18.00 |
1.0948 times |
Fri 30 May 2025 |
16.70 (2.02%) |
16.39 |
16.27 - 18.10 |
0.8748 times |
Wed 30 April 2025 |
16.37 (-4.66%) |
16.95 |
14.34 - 17.60 |
1.4701 times |
Mon 31 March 2025 |
17.17 (-5.92%) |
18.28 |
16.20 - 18.55 |
1.0205 times |
Fri 28 February 2025 |
18.25 (-1.72%) |
18.06 |
17.66 - 19.60 |
0.8787 times |
Fri 31 January 2025 |
18.57 (-1.59%) |
19.06 |
17.75 - 19.82 |
1.0493 times |
Tue 31 December 2024 |
18.87 (-11.37%) |
20.89 |
18.53 - 20.95 |
0.736 times |
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value | | 5 day DMA | 18.67 | | 12 day DMA | 19.15 | | 20 day DMA | 19.37 | | 35 day DMA | 19.57 | | 50 day DMA | 19.4 | | 100 day DMA | 18.52 | | 150 day DMA | 17.87 | | 200 day DMA | 18.05 | EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.64 | 18.65 | 18.85 | | 12 day EMA | 18.99 | 19.06 | 19.21 | | 20 day EMA | 19.19 | 19.25 | 19.35 | | 35 day EMA | 19.22 | 19.26 | 19.32 | | 50 day EMA | 19.22 | 19.24 | 19.28 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.67 | 18.73 | 19 | | 12 day SMA | 19.15 | 19.21 | 19.32 | | 20 day SMA | 19.37 | 19.43 | 19.49 | | 35 day SMA | 19.57 | 19.61 | 19.65 | | 50 day SMA | 19.4 | 19.38 | 19.38 | | 100 day SMA | 18.52 | 18.51 | 18.5 | | 150 day SMA | 17.87 | 17.85 | 17.85 | | 200 day SMA | 18.05 | 18.05 | 18.05 |
|
|
