ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PFS are 16.52 and 16.82 | Daily Target 1 | 16.28 | | Daily Target 2 | 16.46 | | Daily Target 3 | 16.58 | | Daily Target 4 | 16.76 | | Daily Target 5 | 16.88 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.64 (0.67%) |
16.45 |
16.40 - 16.70 |
0.8567 times |
| Mon 28 April 2025 |
16.53 (-0.06%) |
16.47 |
16.25 - 16.57 |
0.9851 times |
| Fri 25 April 2025 |
16.54 (-2.01%) |
17.05 |
16.10 - 17.05 |
1.7298 times |
| Thu 24 April 2025 |
16.88 (5.43%) |
16.29 |
16.19 - 16.91 |
1.6953 times |
| Tue 22 April 2025 |
16.01 (3.22%) |
15.77 |
15.47 - 16.06 |
0 times |
| Mon 21 April 2025 |
15.51 (0.13%) |
15.32 |
15.25 - 15.53 |
0.9151 times |
| Thu 17 April 2025 |
15.49 (1.64%) |
15.22 |
15.12 - 15.57 |
2.0463 times |
| Wed 16 April 2025 |
15.24 (0%) |
15.31 |
15.04 - 15.50 |
0 times |
| Wed 16 April 2025 |
15.24 (0%) |
15.31 |
15.04 - 15.50 |
0 times |
| Wed 16 April 2025 |
15.24 (-0.72%) |
15.31 |
15.04 - 15.50 |
1.7718 times |
| Tue 15 April 2025 |
15.35 (2.4%) |
15.01 |
15.01 - 15.60 |
1.4528 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PFS are 16.45 and 16.9 | Weekly Target 1 | 16.08 | | Weekly Target 2 | 16.36 | | Weekly Target 3 | 16.53 | | Weekly Target 4 | 16.81 | | Weekly Target 5 | 16.98 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.64 (0.6%) |
16.47 |
16.25 - 16.70 |
0.4208 times |
| Fri 25 April 2025 |
16.54 (6.78%) |
15.32 |
15.25 - 17.05 |
0.9917 times |
| Thu 17 April 2025 |
15.49 (1.64%) |
15.31 |
15.04 - 15.57 |
0.4676 times |
| Wed 16 April 2025 |
15.24 (0%) |
15.31 |
15.04 - 15.50 |
0 times |
| Wed 16 April 2025 |
15.24 (3.74%) |
14.93 |
14.52 - 15.60 |
1.0218 times |
| Fri 11 April 2025 |
14.69 (-5.16%) |
14.95 |
14.34 - 16.34 |
2.0061 times |
| Fri 04 April 2025 |
15.49 (-9.26%) |
16.79 |
14.72 - 17.60 |
1.8072 times |
| Fri 28 March 2025 |
17.07 (0.89%) |
17.22 |
16.93 - 17.74 |
0.494 times |
| Fri 21 March 2025 |
16.92 (-1.34%) |
17.15 |
16.72 - 17.30 |
1.6038 times |
| Fri 14 March 2025 |
17.15 (-0.29%) |
16.85 |
16.20 - 17.16 |
1.1869 times |
| Fri 07 March 2025 |
17.20 (-5.75%) |
18.28 |
17.02 - 18.55 |
1.0334 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PFS are 13.86 and 17.12 | Monthly Target 1 | 12.93 | | Monthly Target 2 | 14.79 | | Monthly Target 3 | 16.193333333333 | | Monthly Target 4 | 18.05 | | Monthly Target 5 | 19.45 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.64 (-3.09%) |
16.95 |
14.34 - 17.60 |
1.1753 times |
| Mon 31 March 2025 |
17.17 (-5.92%) |
18.28 |
16.20 - 18.55 |
0.8447 times |
| Fri 28 February 2025 |
18.25 (-1.72%) |
18.06 |
17.66 - 19.60 |
0.7273 times |
| Fri 31 January 2025 |
18.57 (-1.59%) |
19.06 |
17.75 - 19.82 |
0.8686 times |
| Tue 31 December 2024 |
18.87 (-11.37%) |
20.89 |
18.53 - 20.95 |
0.6093 times |
| Tue 26 November 2024 |
21.29 (13.97%) |
18.82 |
18.29 - 22.24 |
0.8583 times |
| Thu 31 October 2024 |
18.68 (0.65%) |
18.42 |
17.42 - 19.97 |
0.7817 times |
| Mon 30 September 2024 |
18.56 (-2.67%) |
18.78 |
17.39 - 19.50 |
1.0304 times |
| Fri 30 August 2024 |
19.07 (2.86%) |
18.58 |
16.13 - 19.59 |
1.4061 times |
| Wed 31 July 2024 |
18.54 (29.2%) |
14.30 |
14.14 - 19.16 |
1.6983 times |
| Fri 28 June 2024 |
14.35 (-0.35%) |
14.60 |
13.07 - 14.61 |
1.3503 times |
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value | | 5 day DMA | 16.52 | | 12 day DMA | 15.81 | | 20 day DMA | 15.72 | | 35 day DMA | 16.26 | | 50 day DMA | 16.78 | | 100 day DMA | 18.03 | | 150 day DMA | 18.48 | | 200 day DMA | 18.32 | EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.41 | 16.3 | 16.19 | | 12 day EMA | 16.09 | 15.99 | 15.89 | | 20 day EMA | 16.09 | 16.03 | 15.98 | | 35 day EMA | 16.42 | 16.41 | 16.4 | | 50 day EMA | 16.95 | 16.96 | 16.98 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.52 | 16.29 | 16.09 | | 12 day SMA | 15.81 | 15.64 | 15.5 | | 20 day SMA | 15.72 | 15.75 | 15.78 | | 35 day SMA | 16.26 | 16.27 | 16.29 | | 50 day SMA | 16.78 | 16.83 | 16.87 | | 100 day SMA | 18.03 | 18.08 | 18.12 | | 150 day SMA | 18.48 | 18.49 | 18.5 | | 200 day SMA | 18.32 | 18.31 | 18.29 |
|
|
