BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 13.94 and 14.54 | Daily Target 1 | 13.46 | | Daily Target 2 | 13.82 | | Daily Target 3 | 14.056666666667 | | Daily Target 4 | 14.42 | | Daily Target 5 | 14.66 |
Daily price and volume Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.19 (1.87%) |
13.88 |
13.69 - 14.29 |
0.8431 times |
Fri 11 July 2025 |
13.93 (-7.32%) |
14.62 |
13.81 - 14.77 |
1.0665 times |
Thu 10 July 2025 |
15.03 (3.8%) |
14.79 |
14.38 - 15.09 |
1.0069 times |
Wed 09 July 2025 |
14.48 (3.87%) |
14.09 |
14.03 - 14.56 |
1.3065 times |
Tue 08 July 2025 |
13.94 (1.09%) |
13.90 |
13.84 - 14.20 |
0.6971 times |
Mon 07 July 2025 |
13.79 (-5.74%) |
14.39 |
13.75 - 14.57 |
0.6534 times |
Thu 03 July 2025 |
14.63 (-0.88%) |
14.74 |
14.41 - 14.96 |
0.4725 times |
Wed 02 July 2025 |
14.76 (5.73%) |
14.11 |
13.97 - 15.09 |
1.386 times |
Tue 01 July 2025 |
13.96 (-1.06%) |
14.04 |
13.90 - 14.89 |
1.5042 times |
Mon 30 June 2025 |
14.11 (0.14%) |
14.14 |
13.90 - 14.54 |
1.0638 times |
Fri 27 June 2025 |
14.09 (-4.41%) |
14.66 |
14.01 - 14.82 |
1.8218 times |
Weekly price and charts BiohavenPharmaceutical Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 13.94 and 14.54 | Weekly Target 1 | 13.46 | | Weekly Target 2 | 13.82 | | Weekly Target 3 | 14.056666666667 | | Weekly Target 4 | 14.42 | | Weekly Target 5 | 14.66 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.19 (1.87%) |
13.88 |
13.69 - 14.29 |
0.1496 times |
Fri 11 July 2025 |
13.93 (-4.78%) |
14.39 |
13.75 - 15.09 |
0.8392 times |
Thu 03 July 2025 |
14.63 (3.83%) |
14.14 |
13.90 - 15.09 |
0.7853 times |
Fri 27 June 2025 |
14.09 (-2.56%) |
14.60 |
14.00 - 15.18 |
1.1918 times |
Fri 20 June 2025 |
14.46 (-6.47%) |
15.00 |
13.87 - 15.13 |
0.7779 times |
Fri 13 June 2025 |
15.46 (-9.22%) |
17.67 |
14.95 - 17.73 |
1.1377 times |
Fri 06 June 2025 |
17.03 (14.99%) |
14.80 |
14.37 - 17.31 |
0.9843 times |
Fri 30 May 2025 |
14.81 (-5.31%) |
15.93 |
14.33 - 15.94 |
1.0611 times |
Fri 23 May 2025 |
15.64 (-2.37%) |
15.45 |
14.86 - 16.89 |
1.2428 times |
Fri 16 May 2025 |
16.02 (-20.85%) |
21.50 |
14.69 - 22.05 |
1.8304 times |
Fri 09 May 2025 |
20.24 (-11.42%) |
22.61 |
18.75 - 23.37 |
1.0433 times |
Monthly price and charts BiohavenPharmaceutical Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 13.94 and 15.34 | Monthly Target 1 | 12.92 | | Monthly Target 2 | 13.56 | | Monthly Target 3 | 14.323333333333 | | Monthly Target 4 | 14.96 | | Monthly Target 5 | 15.72 |
Monthly price and volumes Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.19 (0.57%) |
14.04 |
13.69 - 15.09 |
0.5321 times |
Mon 30 June 2025 |
14.11 (-4.73%) |
14.80 |
13.87 - 17.73 |
1.4368 times |
Fri 30 May 2025 |
14.81 (-33.05%) |
22.13 |
14.33 - 24.06 |
1.8762 times |
Wed 30 April 2025 |
22.12 (-7.99%) |
24.10 |
15.79 - 24.21 |
1.6827 times |
Mon 31 March 2025 |
24.04 (-35.34%) |
36.95 |
21.47 - 36.95 |
0.9506 times |
Fri 28 February 2025 |
37.18 (-2.8%) |
37.46 |
33.93 - 44.28 |
0.5453 times |
Fri 31 January 2025 |
38.25 (2.41%) |
37.77 |
34.20 - 41.35 |
0.7918 times |
Tue 31 December 2024 |
37.35 (-21%) |
44.50 |
34.50 - 45.87 |
0.7025 times |
Tue 26 November 2024 |
47.28 (-4.98%) |
49.78 |
40.80 - 54.98 |
0.6174 times |
Thu 31 October 2024 |
49.76 (-0.42%) |
49.38 |
46.02 - 55.70 |
0.8646 times |
Mon 30 September 2024 |
49.97 (26.83%) |
39.07 |
35.29 - 51.99 |
0.9573 times |
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value | | 5 day DMA | 14.31 | | 12 day DMA | 14.3 | | 20 day DMA | 14.48 | | 35 day DMA | 15.05 | | 50 day DMA | 16.38 | | 100 day DMA | 21.25 | | 150 day DMA | 27.1 | | 200 day DMA | 32.8 | EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.28 | 14.32 | 14.51 | | 12 day EMA | 14.41 | 14.45 | 14.54 | | 20 day EMA | 14.71 | 14.77 | 14.86 | | 35 day EMA | 15.63 | 15.71 | 15.81 | | 50 day EMA | 16.61 | 16.71 | 16.82 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.31 | 14.23 | 14.37 | | 12 day SMA | 14.3 | 14.32 | 14.39 | | 20 day SMA | 14.48 | 14.56 | 14.7 | | 35 day SMA | 15.05 | 15.11 | 15.16 | | 50 day SMA | 16.38 | 16.54 | 16.69 | | 100 day SMA | 21.25 | 21.5 | 21.77 | | 150 day SMA | 27.1 | 27.31 | 27.51 | | 200 day SMA | 32.8 | 32.95 | 33.09 |
|
|
