VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGA are 9.75 and 9.9 | Daily Target 1 | 9.63 | | Daily Target 2 | 9.72 | | Daily Target 3 | 9.7766666666667 | | Daily Target 4 | 9.87 | | Daily Target 5 | 9.93 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.82 (1.03%) |
9.76 |
9.68 - 9.83 |
1.7334 times |
| Mon 28 April 2025 |
9.72 (-0.82%) |
9.75 |
9.70 - 9.83 |
2.365 times |
| Fri 25 April 2025 |
9.80 (-1.21%) |
9.97 |
9.78 - 10.02 |
1.9467 times |
| Thu 24 April 2025 |
9.92 (3.77%) |
9.88 |
9.76 - 9.98 |
1.5237 times |
| Tue 22 April 2025 |
9.56 (1.92%) |
9.44 |
9.44 - 9.61 |
0 times |
| Mon 21 April 2025 |
9.38 (-2.09%) |
9.55 |
9.32 - 9.55 |
1.2163 times |
| Thu 17 April 2025 |
9.58 (2.24%) |
9.39 |
9.34 - 9.63 |
1.2149 times |
| Wed 16 April 2025 |
9.37 (0%) |
9.46 |
9.32 - 9.54 |
0 times |
| Wed 16 April 2025 |
9.37 (0%) |
9.46 |
9.32 - 9.54 |
0 times |
| Wed 16 April 2025 |
9.37 (0%) |
9.46 |
9.32 - 9.54 |
0 times |
| Wed 16 April 2025 |
9.37 (0%) |
9.46 |
9.32 - 9.54 |
0 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGA are 9.75 and 9.9 | Weekly Target 1 | 9.63 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 9.7766666666667 | | Weekly Target 4 | 9.87 | | Weekly Target 5 | 9.93 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.82 (0.2%) |
9.75 |
9.68 - 9.83 |
1.2537 times |
| Fri 25 April 2025 |
9.80 (2.3%) |
9.55 |
9.32 - 10.02 |
1.4337 times |
| Thu 17 April 2025 |
9.58 (2.24%) |
9.46 |
9.32 - 9.63 |
0.3717 times |
| Wed 16 April 2025 |
9.37 (0%) |
9.46 |
9.32 - 9.54 |
0 times |
| Wed 16 April 2025 |
9.37 (0%) |
9.46 |
9.32 - 9.54 |
0 times |
| Wed 16 April 2025 |
9.37 (0%) |
9.46 |
9.32 - 9.54 |
0 times |
| Wed 16 April 2025 |
9.37 (2.18%) |
9.25 |
9.21 - 9.54 |
0.7468 times |
| Fri 11 April 2025 |
9.17 (2.12%) |
8.71 |
8.43 - 9.61 |
3.6014 times |
| Fri 04 April 2025 |
8.98 (-8.74%) |
9.82 |
8.96 - 9.83 |
1.7282 times |
| Fri 28 March 2025 |
9.84 (1.23%) |
9.75 |
9.69 - 9.84 |
0.8645 times |
| Fri 21 March 2025 |
9.72 (1.36%) |
9.63 |
9.55 - 9.83 |
0.9641 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGA are 9.13 and 10.72 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 8.83 | | Monthly Target 3 | 9.4233333333333 | | Monthly Target 4 | 10.42 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.82 (0%) |
9.75 |
8.43 - 10.02 |
1.7711 times |
| Mon 31 March 2025 |
9.82 (0.41%) |
9.75 |
9.44 - 9.84 |
0.8935 times |
| Fri 28 February 2025 |
9.78 (3.16%) |
9.30 |
9.28 - 9.78 |
0.9569 times |
| Fri 31 January 2025 |
9.48 (3.04%) |
9.22 |
9.11 - 9.60 |
1.0035 times |
| Tue 31 December 2024 |
9.20 (-5.06%) |
9.70 |
9.07 - 9.74 |
0.7417 times |
| Tue 26 November 2024 |
9.69 (3.3%) |
9.30 |
9.27 - 9.74 |
0.5846 times |
| Thu 31 October 2024 |
9.38 (-1.26%) |
9.42 |
9.27 - 9.64 |
1.0166 times |
| Mon 30 September 2024 |
9.50 (0.11%) |
9.44 |
9.25 - 9.62 |
0.9762 times |
| Fri 30 August 2024 |
9.49 (1.61%) |
9.26 |
8.76 - 9.50 |
1.0948 times |
| Wed 31 July 2024 |
9.34 (5.54%) |
8.84 |
8.71 - 9.35 |
0.9613 times |
| Fri 28 June 2024 |
8.85 (0.68%) |
8.75 |
8.71 - 8.95 |
0.7456 times |
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value | | 5 day DMA | 9.76 | | 12 day DMA | 9.55 | | 20 day DMA | 9.39 | | 35 day DMA | 9.53 | | 50 day DMA | 9.57 | | 100 day DMA | 9.48 | | 150 day DMA | 9.48 | | 200 day DMA | 9.43 | EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.73 | 9.69 | 9.67 | | 12 day EMA | 9.62 | 9.58 | 9.55 | | 20 day EMA | 9.57 | 9.54 | 9.52 | | 35 day EMA | 9.55 | 9.53 | 9.52 | | 50 day EMA | 9.59 | 9.58 | 9.57 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.76 | 9.68 | 9.65 | | 12 day SMA | 9.55 | 9.52 | 9.49 | | 20 day SMA | 9.39 | 9.38 | 9.38 | | 35 day SMA | 9.53 | 9.52 | 9.52 | | 50 day SMA | 9.57 | 9.57 | 9.57 | | 100 day SMA | 9.48 | 9.48 | 9.48 | | 150 day SMA | 9.48 | 9.48 | 9.48 | | 200 day SMA | 9.43 | 9.42 | 9.42 |
|
|
