VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGA are 9.82 and 9.92 | Daily Target 1 | 9.79 | | Daily Target 2 | 9.84 | | Daily Target 3 | 9.8933333333333 | | Daily Target 4 | 9.94 | | Daily Target 5 | 9.99 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.88 (0.3%) |
9.89 |
9.85 - 9.95 |
0.7107 times |
Fri 17 October 2025 |
9.85 (-0.1%) |
9.90 |
9.81 - 9.91 |
0.9745 times |
Thu 16 October 2025 |
9.86 (-0.8%) |
9.94 |
9.83 - 10.00 |
1.093 times |
Wed 15 October 2025 |
9.94 (1.12%) |
9.88 |
9.82 - 9.95 |
1.1226 times |
Tue 14 October 2025 |
9.83 (0.61%) |
9.75 |
9.74 - 9.83 |
1.3851 times |
Mon 13 October 2025 |
9.77 (-0.81%) |
9.77 |
9.73 - 9.82 |
0.8238 times |
Tue 07 October 2025 |
9.85 (0.51%) |
9.84 |
9.83 - 9.92 |
1.797 times |
Mon 06 October 2025 |
9.80 (-0.71%) |
9.89 |
9.77 - 9.89 |
0.5667 times |
Fri 03 October 2025 |
9.87 (0.41%) |
9.88 |
9.84 - 9.89 |
0.9301 times |
Thu 02 October 2025 |
9.83 (-0.41%) |
9.87 |
9.79 - 9.89 |
0.5965 times |
Wed 01 October 2025 |
9.87 (-0.5%) |
9.85 |
9.80 - 9.89 |
1.4941 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGA are 9.82 and 9.92 | Weekly Target 1 | 9.79 | | Weekly Target 2 | 9.84 | | Weekly Target 3 | 9.8933333333333 | | Weekly Target 4 | 9.94 | | Weekly Target 5 | 9.99 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.88 (0.3%) |
9.89 |
9.85 - 9.95 |
0.1997 times |
Fri 17 October 2025 |
9.85 (0%) |
9.77 |
9.73 - 10.00 |
1.5173 times |
Tue 07 October 2025 |
9.85 (-0.2%) |
9.89 |
9.77 - 9.92 |
0.6643 times |
Fri 03 October 2025 |
9.87 (0.3%) |
9.87 |
9.79 - 9.94 |
1.6002 times |
Fri 26 September 2025 |
9.84 (-1.01%) |
9.95 |
9.82 - 9.97 |
1.1791 times |
Fri 19 September 2025 |
9.94 (-0.5%) |
9.98 |
9.87 - 10.02 |
1.341 times |
Fri 12 September 2025 |
9.99 (1.22%) |
9.91 |
9.83 - 10.01 |
1.1621 times |
Fri 05 September 2025 |
9.87 (-1.3%) |
9.90 |
9.81 - 9.94 |
0.8776 times |
Fri 29 August 2025 |
10.00 (0%) |
9.95 |
9.95 - 10.01 |
0.2489 times |
Fri 29 August 2025 |
10.00 (0.81%) |
9.96 |
9.85 - 10.01 |
1.2098 times |
Fri 22 August 2025 |
9.92 (0.71%) |
9.87 |
9.77 - 9.96 |
0.8148 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGA are 9.81 and 10.08 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 9.74 | | Monthly Target 3 | 9.87 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 10.14 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.88 (-0.4%) |
9.85 |
9.73 - 10.00 |
0.6491 times |
Tue 30 September 2025 |
9.92 (-0.8%) |
9.90 |
9.81 - 10.02 |
1.0672 times |
Fri 29 August 2025 |
10.00 (3.63%) |
9.58 |
9.37 - 10.01 |
0.9077 times |
Thu 31 July 2025 |
9.65 (-2.82%) |
9.86 |
9.63 - 9.98 |
1.2334 times |
Mon 30 June 2025 |
9.93 (-1.88%) |
10.04 |
9.75 - 10.10 |
0.9481 times |
Fri 30 May 2025 |
10.12 (3.05%) |
9.79 |
9.65 - 10.12 |
0.7568 times |
Wed 30 April 2025 |
9.82 (0%) |
9.75 |
8.43 - 10.02 |
1.7469 times |
Mon 31 March 2025 |
9.82 (0.41%) |
9.75 |
9.44 - 9.84 |
0.8424 times |
Fri 28 February 2025 |
9.78 (3.16%) |
9.30 |
9.28 - 9.78 |
0.9022 times |
Fri 31 January 2025 |
9.48 (3.04%) |
9.22 |
9.11 - 9.60 |
0.9462 times |
Tue 31 December 2024 |
9.20 (-5.06%) |
9.70 |
9.07 - 9.74 |
0.6994 times |
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value | | 5 day DMA | 9.87 | | 12 day DMA | 9.86 | | 20 day DMA | 9.88 | | 35 day DMA | 9.9 | | 50 day DMA | 9.88 | | 100 day DMA | 9.88 | | 150 day DMA | 9.79 | | 200 day DMA | 9.72 | EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.87 | 9.86 | 9.86 | | 12 day EMA | 9.87 | 9.87 | 9.87 | | 20 day EMA | 9.88 | 9.88 | 9.88 | | 35 day EMA | 9.87 | 9.87 | 9.87 | | 50 day EMA | 9.86 | 9.86 | 9.86 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.87 | 9.85 | 9.85 | | 12 day SMA | 9.86 | 9.85 | 9.85 | | 20 day SMA | 9.88 | 9.88 | 9.89 | | 35 day SMA | 9.9 | 9.9 | 9.9 | | 50 day SMA | 9.88 | 9.88 | 9.87 | | 100 day SMA | 9.88 | 9.88 | 9.88 | | 150 day SMA | 9.79 | 9.79 | 9.79 | | 200 day SMA | 9.72 | 9.71 | 9.71 |
|
|
