VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGA are 9.78 and 9.89 | Daily Target 1 | 9.75 | | Daily Target 2 | 9.8 | | Daily Target 3 | 9.86 | | Daily Target 4 | 9.91 | | Daily Target 5 | 9.97 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.85 (-1.5%) |
9.90 |
9.81 - 9.92 |
1.1817 times |
Fri 29 August 2025 |
10.00 (0%) |
9.95 |
9.95 - 10.01 |
1.1451 times |
Fri 29 August 2025 |
10.00 (0.7%) |
9.95 |
9.95 - 10.01 |
1.1451 times |
Thu 28 August 2025 |
9.93 (-0.1%) |
9.97 |
9.90 - 9.97 |
0.7866 times |
Wed 27 August 2025 |
9.94 (-0.1%) |
9.95 |
9.90 - 9.95 |
0.8684 times |
Tue 26 August 2025 |
9.95 (0.3%) |
9.98 |
9.87 - 9.99 |
1.4532 times |
Mon 25 August 2025 |
9.92 (0%) |
9.96 |
9.85 - 9.99 |
1.3122 times |
Fri 22 August 2025 |
9.92 (0.71%) |
9.86 |
9.86 - 9.96 |
0.5952 times |
Thu 21 August 2025 |
9.85 (-0.2%) |
9.85 |
9.83 - 9.88 |
0.9746 times |
Wed 20 August 2025 |
9.87 (0.51%) |
9.86 |
9.81 - 9.89 |
0.5378 times |
Tue 19 August 2025 |
9.82 (-0.1%) |
9.81 |
9.81 - 9.88 |
0.4838 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGA are 9.78 and 9.89 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 9.86 | | Weekly Target 4 | 9.91 | | Weekly Target 5 | 9.97 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.85 (-1.5%) |
9.90 |
9.81 - 9.92 |
0.2613 times |
Fri 29 August 2025 |
10.00 (0%) |
9.95 |
9.95 - 10.01 |
0.2532 times |
Fri 29 August 2025 |
10.00 (0.81%) |
9.96 |
9.85 - 10.01 |
1.2308 times |
Fri 22 August 2025 |
9.92 (0.71%) |
9.87 |
9.77 - 9.96 |
0.829 times |
Fri 15 August 2025 |
9.85 (1.13%) |
9.79 |
9.71 - 9.93 |
0.9864 times |
Fri 08 August 2025 |
9.74 (2.2%) |
9.48 |
9.48 - 9.74 |
0.9333 times |
Fri 01 August 2025 |
9.53 (-2.46%) |
9.77 |
9.37 - 9.78 |
2.106 times |
Fri 25 July 2025 |
9.77 (0.31%) |
9.77 |
9.70 - 9.85 |
1.093 times |
Fri 18 July 2025 |
9.74 (-0.41%) |
9.77 |
9.67 - 9.81 |
1.2048 times |
Fri 11 July 2025 |
9.78 (-0.81%) |
9.86 |
9.71 - 9.90 |
1.1019 times |
Thu 03 July 2025 |
9.86 (-1.1%) |
9.97 |
9.76 - 9.99 |
1.6742 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGA are 9.78 and 9.89 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 9.8 | | Monthly Target 3 | 9.86 | | Monthly Target 4 | 9.91 | | Monthly Target 5 | 9.97 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.85 (-1.5%) |
9.90 |
9.81 - 9.92 |
0.0571 times |
Fri 29 August 2025 |
10.00 (3.63%) |
9.58 |
9.37 - 10.01 |
1.0047 times |
Thu 31 July 2025 |
9.65 (-2.82%) |
9.86 |
9.63 - 9.98 |
1.3651 times |
Mon 30 June 2025 |
9.93 (-1.88%) |
10.04 |
9.75 - 10.10 |
1.0494 times |
Fri 30 May 2025 |
10.12 (3.05%) |
9.79 |
9.65 - 10.12 |
0.8376 times |
Wed 30 April 2025 |
9.82 (0%) |
9.75 |
8.43 - 10.02 |
1.9336 times |
Mon 31 March 2025 |
9.82 (0.41%) |
9.75 |
9.44 - 9.84 |
0.9324 times |
Fri 28 February 2025 |
9.78 (3.16%) |
9.30 |
9.28 - 9.78 |
0.9986 times |
Fri 31 January 2025 |
9.48 (3.04%) |
9.22 |
9.11 - 9.60 |
1.0473 times |
Tue 31 December 2024 |
9.20 (-5.06%) |
9.70 |
9.07 - 9.74 |
0.7741 times |
Tue 26 November 2024 |
9.69 (3.3%) |
9.30 |
9.27 - 9.74 |
0.6101 times |
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value | | 5 day DMA | 9.94 | | 12 day DMA | 9.91 | | 20 day DMA | 9.85 | | 35 day DMA | 9.79 | | 50 day DMA | 9.82 | | 100 day DMA | 9.81 | | 150 day DMA | 9.73 | | 200 day DMA | 9.65 | EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.93 | 9.97 | 9.95 | | 12 day EMA | 9.91 | 9.92 | 9.9 | | 20 day EMA | 9.87 | 9.87 | 9.86 | | 35 day EMA | 9.87 | 9.87 | 9.86 | | 50 day EMA | 9.85 | 9.85 | 9.84 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.94 | 9.96 | 9.95 | | 12 day SMA | 9.91 | 9.91 | 9.9 | | 20 day SMA | 9.85 | 9.84 | 9.82 | | 35 day SMA | 9.79 | 9.79 | 9.79 | | 50 day SMA | 9.82 | 9.82 | 9.82 | | 100 day SMA | 9.81 | 9.8 | 9.8 | | 150 day SMA | 9.73 | 9.72 | 9.72 | | 200 day SMA | 9.65 | 9.65 | 9.65 |
|
|
