InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper Strong Daily Stock price targets for InternationalPaper IP are 51.61 and 52.2 | Daily Target 1 | 51.43 | | Daily Target 2 | 51.78 | | Daily Target 3 | 52.023333333333 | | Daily Target 4 | 52.37 | | Daily Target 5 | 52.61 |
Daily price and volume International Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.12 (-0.55%) |
52.25 |
51.68 - 52.27 |
0.8219 times |
Fri 11 July 2025 |
52.41 (0%) |
51.92 |
51.54 - 52.66 |
1.652 times |
Thu 10 July 2025 |
52.41 (2.04%) |
51.55 |
51.35 - 52.86 |
1.0695 times |
Wed 09 July 2025 |
51.36 (1.5%) |
50.61 |
50.32 - 51.46 |
1.1391 times |
Tue 08 July 2025 |
50.60 (1.46%) |
50.03 |
49.83 - 51.25 |
1.0135 times |
Mon 07 July 2025 |
49.87 (-1.11%) |
50.14 |
49.53 - 50.17 |
0.752 times |
Thu 03 July 2025 |
50.43 (0.08%) |
50.11 |
50.00 - 50.65 |
0.535 times |
Wed 02 July 2025 |
50.39 (1.9%) |
49.60 |
49.18 - 50.47 |
1.0161 times |
Tue 01 July 2025 |
49.45 (5.59%) |
47.10 |
47.08 - 49.79 |
1.2481 times |
Mon 30 June 2025 |
46.83 (-1.14%) |
47.01 |
46.55 - 47.17 |
0.7526 times |
Fri 27 June 2025 |
47.37 (1.85%) |
46.69 |
46.66 - 47.98 |
1.1237 times |
Weekly price and charts InternationalPaper Strong weekly Stock price targets for InternationalPaper IP are 51.61 and 52.2 | Weekly Target 1 | 51.43 | | Weekly Target 2 | 51.78 | | Weekly Target 3 | 52.023333333333 | | Weekly Target 4 | 52.37 | | Weekly Target 5 | 52.61 |
Weekly price and volumes for International Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.12 (-0.55%) |
52.25 |
51.68 - 52.27 |
0.1812 times |
Fri 11 July 2025 |
52.41 (3.93%) |
50.14 |
49.53 - 52.86 |
1.2406 times |
Thu 03 July 2025 |
50.43 (6.46%) |
47.01 |
46.55 - 50.65 |
0.7832 times |
Fri 27 June 2025 |
47.37 (3.36%) |
45.58 |
44.76 - 47.98 |
0.9979 times |
Fri 20 June 2025 |
45.83 (-0.13%) |
46.03 |
45.68 - 46.60 |
0.8126 times |
Fri 13 June 2025 |
45.89 (-3.08%) |
47.58 |
45.60 - 48.46 |
0.8789 times |
Fri 06 June 2025 |
47.35 (-0.96%) |
47.68 |
46.43 - 48.18 |
1.2019 times |
Fri 30 May 2025 |
47.81 (0.29%) |
48.71 |
47.33 - 48.84 |
0.9602 times |
Fri 23 May 2025 |
47.67 (-4.93%) |
49.47 |
47.34 - 50.74 |
0.9863 times |
Fri 16 May 2025 |
50.14 (13.26%) |
47.11 |
46.96 - 50.60 |
1.957 times |
Fri 09 May 2025 |
44.27 (-3.42%) |
44.56 |
43.50 - 45.56 |
1.3976 times |
Monthly price and charts InternationalPaper Strong monthly Stock price targets for InternationalPaper IP are 49.6 and 55.38 | Monthly Target 1 | 44.91 | | Monthly Target 2 | 48.51 | | Monthly Target 3 | 50.686666666667 | | Monthly Target 4 | 54.29 | | Monthly Target 5 | 56.47 |
Monthly price and volumes International Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.12 (11.3%) |
47.10 |
47.08 - 52.86 |
0.3104 times |
Mon 30 June 2025 |
46.83 (-2.05%) |
47.68 |
44.76 - 48.46 |
0.6175 times |
Fri 30 May 2025 |
47.81 (4.66%) |
45.00 |
43.50 - 50.74 |
0.8942 times |
Wed 30 April 2025 |
45.68 (-14.38%) |
53.40 |
43.27 - 54.88 |
0.8362 times |
Mon 31 March 2025 |
53.35 (-5.32%) |
56.34 |
48.62 - 57.07 |
1.1121 times |
Fri 28 February 2025 |
56.35 (1.29%) |
54.57 |
52.24 - 57.55 |
2.5401 times |
Fri 31 January 2025 |
55.63 (3.36%) |
54.07 |
52.68 - 60.15 |
1.3566 times |
Tue 31 December 2024 |
53.82 (-8.95%) |
58.20 |
53.05 - 58.63 |
0.4081 times |
Tue 26 November 2024 |
59.11 (6.43%) |
55.20 |
54.70 - 60.36 |
0.8885 times |
Thu 31 October 2024 |
55.54 (13.69%) |
48.91 |
45.73 - 56.26 |
1.0362 times |
Mon 30 September 2024 |
48.85 (0.89%) |
47.93 |
46.32 - 50.68 |
0.6309 times |
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value | | 5 day DMA | 51.78 | | 12 day DMA | 49.98 | | 20 day DMA | 48.49 | | 35 day DMA | 48.16 | | 50 day DMA | 47.79 | | 100 day DMA | 49.19 | | 150 day DMA | 51.31 | | 200 day DMA | 51.58 | EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.69 | 51.48 | 51.02 | | 12 day EMA | 50.37 | 50.05 | 49.62 | | 20 day EMA | 49.46 | 49.18 | 48.84 | | 35 day EMA | 48.63 | 48.42 | 48.19 | | 50 day EMA | 48.15 | 47.99 | 47.81 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.78 | 51.33 | 50.93 | | 12 day SMA | 49.98 | 49.5 | 49.02 | | 20 day SMA | 48.49 | 48.24 | 48 | | 35 day SMA | 48.16 | 48.1 | 48.05 | | 50 day SMA | 47.79 | 47.7 | 47.6 | | 100 day SMA | 49.19 | 49.24 | 49.28 | | 150 day SMA | 51.31 | 51.35 | 51.39 | | 200 day SMA | 51.58 | 51.57 | 51.55 |
|
|
