Use Dark Theme
bell notificationshomepagelogin

InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets InternationalPaper

Strong Daily Stock price targets for InternationalPaper IP are 53.1 and 55.29

Daily Target 152.65
Daily Target 253.54
Daily Target 354.836666666667
Daily Target 455.73
Daily Target 557.03

Daily price and volume International Paper

Date Closing Open Range Volume
Tue 29 July 2025 54.44 (-1.91%) 55.55 53.94 - 56.13 1.469 times
Mon 28 July 2025 55.50 (-0.32%) 55.49 55.34 - 56.00 1.0101 times
Fri 25 July 2025 55.68 (1.61%) 54.80 54.63 - 55.77 0.8317 times
Thu 24 July 2025 54.80 (1.29%) 54.10 54.00 - 55.33 1.4212 times
Wed 23 July 2025 54.10 (2.75%) 53.10 53.02 - 54.27 1.1796 times
Tue 22 July 2025 52.65 (2.51%) 51.49 51.24 - 52.66 0.9545 times
Mon 21 July 2025 51.36 (2.01%) 50.59 50.51 - 51.73 1.0615 times
Fri 18 July 2025 50.35 (-1.1%) 51.13 50.06 - 51.13 0.6857 times
Thu 17 July 2025 50.91 (-0.74%) 51.32 50.50 - 51.52 0.61 times
Wed 16 July 2025 51.29 (0.71%) 51.05 50.17 - 51.60 0.7766 times
Tue 15 July 2025 50.93 (-2.28%) 52.29 50.88 - 52.47 0.8484 times

 Daily chart InternationalPaper

Weekly price and charts InternationalPaper

Strong weekly Stock price targets for InternationalPaper IP are 53.1 and 55.29

Weekly Target 152.65
Weekly Target 253.54
Weekly Target 354.836666666667
Weekly Target 455.73
Weekly Target 557.03

Weekly price and volumes for International Paper

Date Closing Open Range Volume
Tue 29 July 2025 54.44 (-2.23%) 55.49 53.94 - 56.13 0.6313 times
Fri 25 July 2025 55.68 (10.59%) 50.59 50.51 - 55.77 1.3873 times
Fri 18 July 2025 50.35 (-3.93%) 52.25 50.06 - 52.47 0.9296 times
Fri 11 July 2025 52.41 (3.93%) 50.14 49.53 - 52.86 1.2725 times
Thu 03 July 2025 50.43 (6.46%) 47.01 46.55 - 50.65 0.8033 times
Fri 27 June 2025 47.37 (3.36%) 45.58 44.76 - 47.98 1.0235 times
Fri 20 June 2025 45.83 (-0.13%) 46.03 45.68 - 46.60 0.8335 times
Fri 13 June 2025 45.89 (-3.08%) 47.58 45.60 - 48.46 0.9015 times
Fri 06 June 2025 47.35 (-0.96%) 47.68 46.43 - 48.18 1.2327 times
Fri 30 May 2025 47.81 (0.29%) 48.71 47.33 - 48.84 0.9848 times
Fri 23 May 2025 47.67 (-4.93%) 49.47 47.34 - 50.74 1.0116 times

 weekly chart InternationalPaper

Monthly price and charts InternationalPaper

Strong monthly Stock price targets for InternationalPaper IP are 50.76 and 59.81

Monthly Target 143.5
Monthly Target 248.97
Monthly Target 352.55
Monthly Target 458.02
Monthly Target 561.6

Monthly price and volumes International Paper

Date Closing Open Range Volume
Tue 29 July 2025 54.44 (16.25%) 47.10 47.08 - 56.13 0.6919 times
Mon 30 June 2025 46.83 (-2.05%) 47.68 44.76 - 48.46 0.5932 times
Fri 30 May 2025 47.81 (4.66%) 45.00 43.50 - 50.74 0.859 times
Wed 30 April 2025 45.68 (-14.38%) 53.40 43.27 - 54.88 0.8033 times
Mon 31 March 2025 53.35 (-5.32%) 56.34 48.62 - 57.07 1.0683 times
Fri 28 February 2025 56.35 (1.29%) 54.57 52.24 - 57.55 2.4401 times
Fri 31 January 2025 55.63 (3.36%) 54.07 52.68 - 60.15 1.3032 times
Tue 31 December 2024 53.82 (-8.95%) 58.20 53.05 - 58.63 0.392 times
Tue 26 November 2024 59.11 (6.43%) 55.20 54.70 - 60.36 0.8535 times
Thu 31 October 2024 55.54 (13.69%) 48.91 45.73 - 56.26 0.9954 times
Mon 30 September 2024 48.85 (0.89%) 47.93 46.32 - 50.68 0.606 times

 monthly chart InternationalPaper

DMA SMA EMA moving averages of International Paper IP

DMA (daily moving average) of International Paper IP

DMA period DMA value
5 day DMA 54.9
12 day DMA 52.84
20 day DMA 52.05
35 day DMA 49.77
50 day DMA 49.36
100 day DMA 48.95
150 day DMA 51.16
200 day DMA 51.83

EMA (exponential moving average) of International Paper IP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.554.5354.04
12 day EMA53.2453.0252.57
20 day EMA52.1351.8951.51
35 day EMA50.9650.7650.48
50 day EMA49.7349.5449.3

SMA (simple moving average) of International Paper IP

SMA period SMA current SMA prev SMA prev2
5 day SMA54.954.5553.72
12 day SMA52.8452.6852.42
20 day SMA52.0551.6751.27
35 day SMA49.7749.5649.32
50 day SMA49.3649.2849.13
100 day SMA48.9548.9348.88
150 day SMA51.1651.1651.15
200 day SMA51.8351.851.76
Back to top Use Dark Theme