InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper Strong Daily Stock price targets for InternationalPaper IP are 47.25 and 48.62 | Daily Target 1 | 46.12 | | Daily Target 2 | 47.01 | | Daily Target 3 | 47.493333333333 | | Daily Target 4 | 48.38 | | Daily Target 5 | 48.86 |
Daily price and volume International Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.89 (2.81%) |
46.84 |
46.61 - 47.98 |
0.8642 times |
Fri 17 October 2025 |
46.58 (-0.13%) |
47.17 |
46.24 - 47.38 |
1.2619 times |
Thu 16 October 2025 |
46.64 (-0.64%) |
47.05 |
46.19 - 47.10 |
0.9366 times |
Wed 15 October 2025 |
46.94 (0.58%) |
46.74 |
46.46 - 47.10 |
1.0236 times |
Tue 14 October 2025 |
46.67 (2.23%) |
45.35 |
45.11 - 47.17 |
1.281 times |
Mon 13 October 2025 |
45.65 (-0.63%) |
45.90 |
45.07 - 46.38 |
1.1129 times |
Tue 07 October 2025 |
45.94 (0.13%) |
46.13 |
45.51 - 46.62 |
1.0171 times |
Mon 06 October 2025 |
45.88 (-2.73%) |
46.74 |
44.15 - 47.00 |
1.3361 times |
Fri 03 October 2025 |
47.17 (1.11%) |
46.69 |
46.69 - 47.33 |
0.7261 times |
Thu 02 October 2025 |
46.65 (0.86%) |
46.24 |
46.01 - 46.69 |
0.4405 times |
Wed 01 October 2025 |
46.25 (-0.32%) |
46.42 |
45.94 - 47.00 |
1.1449 times |
Weekly price and charts InternationalPaper Strong weekly Stock price targets for InternationalPaper IP are 47.25 and 48.62 | Weekly Target 1 | 46.12 | | Weekly Target 2 | 47.01 | | Weekly Target 3 | 47.493333333333 | | Weekly Target 4 | 48.38 | | Weekly Target 5 | 48.86 |
Weekly price and volumes for International Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.89 (2.81%) |
46.84 |
46.61 - 47.98 |
0.2301 times |
Fri 17 October 2025 |
46.58 (1.39%) |
45.90 |
45.07 - 47.38 |
1.4954 times |
Tue 07 October 2025 |
45.94 (-2.61%) |
46.74 |
44.15 - 47.00 |
0.6266 times |
Fri 03 October 2025 |
47.17 (4.08%) |
45.52 |
45.16 - 47.33 |
1.1467 times |
Fri 26 September 2025 |
45.32 (-2.39%) |
46.65 |
45.05 - 46.96 |
0.9609 times |
Fri 19 September 2025 |
46.43 (0.96%) |
46.28 |
45.22 - 47.78 |
1.8158 times |
Fri 12 September 2025 |
45.99 (-5.55%) |
48.67 |
45.73 - 48.89 |
1.2962 times |
Fri 05 September 2025 |
48.69 (-1.99%) |
48.76 |
47.32 - 49.57 |
0.9617 times |
Fri 29 August 2025 |
49.68 (0%) |
49.00 |
48.80 - 49.73 |
0.2411 times |
Fri 29 August 2025 |
49.68 (1.62%) |
48.79 |
48.09 - 49.73 |
1.2255 times |
Fri 22 August 2025 |
48.89 (4.91%) |
46.73 |
46.44 - 49.54 |
1.3228 times |
Monthly price and charts InternationalPaper Strong monthly Stock price targets for InternationalPaper IP are 46.02 and 49.85 | Monthly Target 1 | 42.84 | | Monthly Target 2 | 45.37 | | Monthly Target 3 | 46.673333333333 | | Monthly Target 4 | 49.2 | | Monthly Target 5 | 50.5 |
Monthly price and volumes International Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.89 (3.21%) |
46.42 |
44.15 - 47.98 |
0.3687 times |
Tue 30 September 2025 |
46.40 (-6.6%) |
48.76 |
45.05 - 49.57 |
0.6914 times |
Fri 29 August 2025 |
49.68 (6.29%) |
45.87 |
44.92 - 49.73 |
0.7469 times |
Thu 31 July 2025 |
46.74 (-0.19%) |
47.10 |
46.64 - 56.13 |
0.9015 times |
Mon 30 June 2025 |
46.83 (-2.05%) |
47.68 |
44.76 - 48.46 |
0.612 times |
Fri 30 May 2025 |
47.81 (4.66%) |
45.00 |
43.50 - 50.74 |
0.8863 times |
Wed 30 April 2025 |
45.68 (-14.38%) |
53.40 |
43.27 - 54.88 |
0.8288 times |
Mon 31 March 2025 |
53.35 (-5.32%) |
56.34 |
48.62 - 57.07 |
1.1022 times |
Fri 28 February 2025 |
56.35 (1.29%) |
54.57 |
52.24 - 57.55 |
2.5176 times |
Fri 31 January 2025 |
55.63 (3.36%) |
54.07 |
52.68 - 60.15 |
1.3446 times |
Tue 31 December 2024 |
53.82 (-8.95%) |
58.20 |
53.05 - 58.63 |
0.4045 times |
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value | | 5 day DMA | 46.94 | | 12 day DMA | 46.56 | | 20 day DMA | 46.39 | | 35 day DMA | 46.93 | | 50 day DMA | 47.22 | | 100 day DMA | 48.19 | | 150 day DMA | 48.27 | | 200 day DMA | 50 | EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47 | 46.55 | 46.53 | | 12 day EMA | 46.66 | 46.44 | 46.41 | | 20 day EMA | 46.64 | 46.51 | 46.5 | | 35 day EMA | 46.89 | 46.83 | 46.85 | | 50 day EMA | 47.25 | 47.22 | 47.25 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.94 | 46.5 | 46.37 | | 12 day SMA | 46.56 | 46.4 | 46.3 | | 20 day SMA | 46.39 | 46.34 | 46.32 | | 35 day SMA | 46.93 | 46.94 | 47 | | 50 day SMA | 47.22 | 47.19 | 47.18 | | 100 day SMA | 48.19 | 48.2 | 48.24 | | 150 day SMA | 48.27 | 48.29 | 48.31 | | 200 day SMA | 50 | 50.03 | 50.07 |
|
|
