InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper Strong Daily Stock price targets for InternationalPaper IP are 53.1 and 55.29 | Daily Target 1 | 52.65 | | Daily Target 2 | 53.54 | | Daily Target 3 | 54.836666666667 | | Daily Target 4 | 55.73 | | Daily Target 5 | 57.03 |
Daily price and volume International Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
54.44 (-1.91%) |
55.55 |
53.94 - 56.13 |
1.469 times |
Mon 28 July 2025 |
55.50 (-0.32%) |
55.49 |
55.34 - 56.00 |
1.0101 times |
Fri 25 July 2025 |
55.68 (1.61%) |
54.80 |
54.63 - 55.77 |
0.8317 times |
Thu 24 July 2025 |
54.80 (1.29%) |
54.10 |
54.00 - 55.33 |
1.4212 times |
Wed 23 July 2025 |
54.10 (2.75%) |
53.10 |
53.02 - 54.27 |
1.1796 times |
Tue 22 July 2025 |
52.65 (2.51%) |
51.49 |
51.24 - 52.66 |
0.9545 times |
Mon 21 July 2025 |
51.36 (2.01%) |
50.59 |
50.51 - 51.73 |
1.0615 times |
Fri 18 July 2025 |
50.35 (-1.1%) |
51.13 |
50.06 - 51.13 |
0.6857 times |
Thu 17 July 2025 |
50.91 (-0.74%) |
51.32 |
50.50 - 51.52 |
0.61 times |
Wed 16 July 2025 |
51.29 (0.71%) |
51.05 |
50.17 - 51.60 |
0.7766 times |
Tue 15 July 2025 |
50.93 (-2.28%) |
52.29 |
50.88 - 52.47 |
0.8484 times |
Weekly price and charts InternationalPaper Strong weekly Stock price targets for InternationalPaper IP are 53.1 and 55.29 | Weekly Target 1 | 52.65 | | Weekly Target 2 | 53.54 | | Weekly Target 3 | 54.836666666667 | | Weekly Target 4 | 55.73 | | Weekly Target 5 | 57.03 |
Weekly price and volumes for International Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
54.44 (-2.23%) |
55.49 |
53.94 - 56.13 |
0.6313 times |
Fri 25 July 2025 |
55.68 (10.59%) |
50.59 |
50.51 - 55.77 |
1.3873 times |
Fri 18 July 2025 |
50.35 (-3.93%) |
52.25 |
50.06 - 52.47 |
0.9296 times |
Fri 11 July 2025 |
52.41 (3.93%) |
50.14 |
49.53 - 52.86 |
1.2725 times |
Thu 03 July 2025 |
50.43 (6.46%) |
47.01 |
46.55 - 50.65 |
0.8033 times |
Fri 27 June 2025 |
47.37 (3.36%) |
45.58 |
44.76 - 47.98 |
1.0235 times |
Fri 20 June 2025 |
45.83 (-0.13%) |
46.03 |
45.68 - 46.60 |
0.8335 times |
Fri 13 June 2025 |
45.89 (-3.08%) |
47.58 |
45.60 - 48.46 |
0.9015 times |
Fri 06 June 2025 |
47.35 (-0.96%) |
47.68 |
46.43 - 48.18 |
1.2327 times |
Fri 30 May 2025 |
47.81 (0.29%) |
48.71 |
47.33 - 48.84 |
0.9848 times |
Fri 23 May 2025 |
47.67 (-4.93%) |
49.47 |
47.34 - 50.74 |
1.0116 times |
Monthly price and charts InternationalPaper Strong monthly Stock price targets for InternationalPaper IP are 50.76 and 59.81 | Monthly Target 1 | 43.5 | | Monthly Target 2 | 48.97 | | Monthly Target 3 | 52.55 | | Monthly Target 4 | 58.02 | | Monthly Target 5 | 61.6 |
Monthly price and volumes International Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
54.44 (16.25%) |
47.10 |
47.08 - 56.13 |
0.6919 times |
Mon 30 June 2025 |
46.83 (-2.05%) |
47.68 |
44.76 - 48.46 |
0.5932 times |
Fri 30 May 2025 |
47.81 (4.66%) |
45.00 |
43.50 - 50.74 |
0.859 times |
Wed 30 April 2025 |
45.68 (-14.38%) |
53.40 |
43.27 - 54.88 |
0.8033 times |
Mon 31 March 2025 |
53.35 (-5.32%) |
56.34 |
48.62 - 57.07 |
1.0683 times |
Fri 28 February 2025 |
56.35 (1.29%) |
54.57 |
52.24 - 57.55 |
2.4401 times |
Fri 31 January 2025 |
55.63 (3.36%) |
54.07 |
52.68 - 60.15 |
1.3032 times |
Tue 31 December 2024 |
53.82 (-8.95%) |
58.20 |
53.05 - 58.63 |
0.392 times |
Tue 26 November 2024 |
59.11 (6.43%) |
55.20 |
54.70 - 60.36 |
0.8535 times |
Thu 31 October 2024 |
55.54 (13.69%) |
48.91 |
45.73 - 56.26 |
0.9954 times |
Mon 30 September 2024 |
48.85 (0.89%) |
47.93 |
46.32 - 50.68 |
0.606 times |
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value | | 5 day DMA | 54.9 | | 12 day DMA | 52.84 | | 20 day DMA | 52.05 | | 35 day DMA | 49.77 | | 50 day DMA | 49.36 | | 100 day DMA | 48.95 | | 150 day DMA | 51.16 | | 200 day DMA | 51.83 | EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.5 | 54.53 | 54.04 | | 12 day EMA | 53.24 | 53.02 | 52.57 | | 20 day EMA | 52.13 | 51.89 | 51.51 | | 35 day EMA | 50.96 | 50.76 | 50.48 | | 50 day EMA | 49.73 | 49.54 | 49.3 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.9 | 54.55 | 53.72 | | 12 day SMA | 52.84 | 52.68 | 52.42 | | 20 day SMA | 52.05 | 51.67 | 51.27 | | 35 day SMA | 49.77 | 49.56 | 49.32 | | 50 day SMA | 49.36 | 49.28 | 49.13 | | 100 day SMA | 48.95 | 48.93 | 48.88 | | 150 day SMA | 51.16 | 51.16 | 51.15 | | 200 day SMA | 51.83 | 51.8 | 51.76 |
|
|
