TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-C are 24.97 and 25.06 | Daily Target 1 | 24.89 | | Daily Target 2 | 24.95 | | Daily Target 3 | 24.98 | | Daily Target 4 | 25.04 | | Daily Target 5 | 25.07 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.01 (0.44%) |
24.94 |
24.92 - 25.01 |
0.1783 times |
Fri 17 October 2025 |
24.90 (1.43%) |
24.62 |
24.61 - 25.01 |
0.7846 times |
Thu 16 October 2025 |
24.55 (-0.61%) |
24.71 |
24.55 - 24.75 |
0.5064 times |
Wed 15 October 2025 |
24.70 (0.49%) |
24.68 |
24.50 - 24.78 |
0.4636 times |
Tue 14 October 2025 |
24.58 (0.53%) |
24.67 |
24.55 - 24.67 |
0.2068 times |
Mon 13 October 2025 |
24.45 (-0.24%) |
24.64 |
24.45 - 24.65 |
0.5207 times |
Fri 10 October 2025 |
24.51 (-0.77%) |
24.75 |
24.43 - 24.75 |
0.8916 times |
Thu 09 October 2025 |
24.70 (-0.16%) |
24.94 |
24.57 - 24.94 |
0.9344 times |
Wed 08 October 2025 |
24.74 (0.08%) |
24.84 |
24.74 - 24.95 |
4.4864 times |
Tue 07 October 2025 |
24.72 (-0.84%) |
24.89 |
24.72 - 24.93 |
1.0271 times |
Mon 06 October 2025 |
24.93 (-0.32%) |
24.90 |
24.85 - 24.96 |
0.1141 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-C are 24.97 and 25.06 | Weekly Target 1 | 24.89 | | Weekly Target 2 | 24.95 | | Weekly Target 3 | 24.98 | | Weekly Target 4 | 25.04 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.01 (0.44%) |
24.94 |
24.92 - 25.01 |
0.03 times |
Fri 17 October 2025 |
24.90 (1.59%) |
24.64 |
24.45 - 25.01 |
0.4174 times |
Fri 10 October 2025 |
24.51 (-2%) |
24.90 |
24.43 - 24.96 |
1.2534 times |
Fri 03 October 2025 |
25.01 (-0.4%) |
25.03 |
24.90 - 25.44 |
3.0874 times |
Fri 26 September 2025 |
25.11 (0.24%) |
24.90 |
24.73 - 25.28 |
1.2786 times |
Fri 19 September 2025 |
25.05 (0.04%) |
24.95 |
24.76 - 25.21 |
0.6345 times |
Fri 12 September 2025 |
25.04 (-1.92%) |
25.18 |
24.54 - 25.25 |
0.6681 times |
Fri 05 September 2025 |
25.53 (1.31%) |
25.25 |
25.18 - 25.53 |
0.9452 times |
Fri 29 August 2025 |
25.20 (0%) |
25.20 |
25.17 - 25.37 |
0.3383 times |
Fri 29 August 2025 |
25.20 (0.48%) |
25.05 |
24.94 - 25.37 |
1.347 times |
Fri 22 August 2025 |
25.08 (0.32%) |
24.80 |
24.80 - 25.20 |
0.7665 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-C are 24.72 and 25.43 | Monthly Target 1 | 24.15 | | Monthly Target 2 | 24.58 | | Monthly Target 3 | 24.86 | | Monthly Target 4 | 25.29 | | Monthly Target 5 | 25.57 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.01 (-0.44%) |
24.95 |
24.43 - 25.14 |
0.5541 times |
Tue 30 September 2025 |
25.12 (-0.32%) |
25.25 |
24.54 - 25.53 |
1.778 times |
Fri 29 August 2025 |
25.20 (3.87%) |
24.26 |
24.14 - 25.37 |
1.0611 times |
Thu 31 July 2025 |
24.26 (1.08%) |
24.11 |
23.76 - 24.91 |
0.8666 times |
Mon 30 June 2025 |
24.00 (6.05%) |
22.73 |
22.47 - 24.05 |
0.8552 times |
Fri 30 May 2025 |
22.63 (1.43%) |
22.40 |
22.01 - 23.51 |
0.9729 times |
Wed 30 April 2025 |
22.31 (-7.5%) |
24.02 |
21.93 - 24.28 |
1.4136 times |
Mon 31 March 2025 |
24.12 (-1.35%) |
24.50 |
23.83 - 24.68 |
0.7081 times |
Fri 28 February 2025 |
24.45 (0.45%) |
24.36 |
24.25 - 24.66 |
0.802 times |
Fri 31 January 2025 |
24.34 (-0.37%) |
24.46 |
24.00 - 25.26 |
0.9884 times |
Tue 31 December 2024 |
24.43 (-2.75%) |
25.19 |
23.99 - 25.21 |
0.7301 times |
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value | | 5 day DMA | 24.75 | | 12 day DMA | 24.73 | | 20 day DMA | 24.87 | | 35 day DMA | 24.99 | | 50 day DMA | 25 | | 100 day DMA | 24.5 | | 150 day DMA | 24.01 | | 200 day DMA | 24.12 | EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.81 | 24.71 | 24.61 | | 12 day EMA | 24.79 | 24.75 | 24.72 | | 20 day EMA | 24.84 | 24.82 | 24.81 | | 35 day EMA | 24.88 | 24.87 | 24.87 | | 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.75 | 24.64 | 24.56 | | 12 day SMA | 24.73 | 24.73 | 24.75 | | 20 day SMA | 24.87 | 24.88 | 24.89 | | 35 day SMA | 24.99 | 24.99 | 25 | | 50 day SMA | 25 | 25 | 25 | | 100 day SMA | 24.5 | 24.48 | 24.46 | | 150 day SMA | 24.01 | 24.01 | 24 | | 200 day SMA | 24.12 | 24.12 | 24.12 |
|
|
