TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-C are 24.45 and 24.76 | Daily Target 1 | 24.39 | | Daily Target 2 | 24.5 | | Daily Target 3 | 24.703333333333 | | Daily Target 4 | 24.81 | | Daily Target 5 | 25.01 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.60 (-0.24%) |
24.91 |
24.60 - 24.91 |
0.8749 times |
Mon 14 July 2025 |
24.66 (0%) |
24.57 |
24.56 - 24.81 |
1.1074 times |
Fri 11 July 2025 |
24.66 (-0.2%) |
24.64 |
24.57 - 24.70 |
0.9192 times |
Thu 10 July 2025 |
24.71 (-0.08%) |
24.66 |
24.55 - 24.79 |
0.598 times |
Wed 09 July 2025 |
24.73 (0.45%) |
24.63 |
24.63 - 24.73 |
1.2071 times |
Tue 08 July 2025 |
24.62 (0.12%) |
24.55 |
24.55 - 24.66 |
0.3876 times |
Mon 07 July 2025 |
24.59 (0.33%) |
24.50 |
24.19 - 24.61 |
0.7087 times |
Thu 03 July 2025 |
24.51 (0.57%) |
24.38 |
24.37 - 24.51 |
0.0997 times |
Wed 02 July 2025 |
24.37 (1.08%) |
23.76 |
23.76 - 24.37 |
1.6611 times |
Tue 01 July 2025 |
24.11 (0.46%) |
24.11 |
23.94 - 24.15 |
2.4363 times |
Mon 30 June 2025 |
24.00 (1.05%) |
23.88 |
23.81 - 24.00 |
1.0742 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-C are 24.58 and 24.93 | Weekly Target 1 | 24.34 | | Weekly Target 2 | 24.47 | | Weekly Target 3 | 24.69 | | Weekly Target 4 | 24.82 | | Weekly Target 5 | 25.04 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.60 (-0.24%) |
24.57 |
24.56 - 24.91 |
0.3417 times |
Fri 11 July 2025 |
24.66 (0.61%) |
24.50 |
24.19 - 24.79 |
0.6586 times |
Thu 03 July 2025 |
24.51 (3.2%) |
23.88 |
23.76 - 24.51 |
0.9087 times |
Fri 27 June 2025 |
23.75 (-0.42%) |
23.85 |
23.58 - 24.05 |
0.7694 times |
Fri 20 June 2025 |
23.85 (1.06%) |
23.80 |
23.06 - 23.98 |
0.5766 times |
Fri 13 June 2025 |
23.60 (2.48%) |
22.58 |
22.50 - 23.69 |
2.2222 times |
Fri 06 June 2025 |
23.03 (1.77%) |
22.73 |
22.47 - 23.07 |
1.0997 times |
Fri 30 May 2025 |
22.63 (-2.12%) |
22.90 |
22.57 - 23.51 |
1.4586 times |
Fri 23 May 2025 |
23.12 (0.39%) |
23.00 |
22.56 - 23.31 |
0.5288 times |
Fri 16 May 2025 |
23.03 (2.26%) |
22.60 |
22.01 - 23.04 |
1.4357 times |
Fri 09 May 2025 |
22.52 (0.54%) |
22.34 |
22.20 - 22.82 |
1.512 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-C are 24.18 and 25.33 | Monthly Target 1 | 23.27 | | Monthly Target 2 | 23.94 | | Monthly Target 3 | 24.423333333333 | | Monthly Target 4 | 25.09 | | Monthly Target 5 | 25.57 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.60 (2.5%) |
24.11 |
23.76 - 24.91 |
0.3695 times |
Mon 30 June 2025 |
24.00 (6.05%) |
22.73 |
22.47 - 24.05 |
1.0402 times |
Fri 30 May 2025 |
22.63 (1.43%) |
22.40 |
22.01 - 23.51 |
1.1834 times |
Wed 30 April 2025 |
22.31 (-7.5%) |
24.02 |
21.93 - 24.28 |
1.7194 times |
Mon 31 March 2025 |
24.12 (-1.35%) |
24.50 |
23.83 - 24.68 |
0.8613 times |
Fri 28 February 2025 |
24.45 (0.45%) |
24.36 |
24.25 - 24.66 |
0.9755 times |
Fri 31 January 2025 |
24.34 (-0.37%) |
24.46 |
24.00 - 25.26 |
1.2023 times |
Tue 31 December 2024 |
24.43 (-2.75%) |
25.19 |
23.99 - 25.21 |
0.888 times |
Tue 26 November 2024 |
25.12 (2.32%) |
24.63 |
24.46 - 25.27 |
0.9019 times |
Thu 31 October 2024 |
24.55 (-1.92%) |
25.09 |
24.31 - 25.43 |
0.8585 times |
Mon 30 September 2024 |
25.03 (-1.26%) |
25.35 |
24.82 - 25.56 |
0.8073 times |
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value | | 5 day DMA | 24.67 | | 12 day DMA | 24.44 | | 20 day DMA | 24.19 | | 35 day DMA | 23.66 | | 50 day DMA | 23.36 | | 100 day DMA | 23.47 | | 150 day DMA | 23.83 | | 200 day DMA | 24.13 | EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.62 | 24.63 | 24.61 | | 12 day EMA | 24.44 | 24.41 | 24.36 | | 20 day EMA | 24.17 | 24.13 | 24.07 | | 35 day EMA | 23.83 | 23.78 | 23.73 | | 50 day EMA | 23.44 | 23.39 | 23.34 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.67 | 24.68 | 24.66 | | 12 day SMA | 24.44 | 24.38 | 24.31 | | 20 day SMA | 24.19 | 24.12 | 24.04 | | 35 day SMA | 23.66 | 23.61 | 23.56 | | 50 day SMA | 23.36 | 23.32 | 23.28 | | 100 day SMA | 23.47 | 23.47 | 23.47 | | 150 day SMA | 23.83 | 23.83 | 23.83 | | 200 day SMA | 24.13 | 24.13 | 24.13 |
|
|
