TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-C are 25.02 and 25.18 | Daily Target 1 | 24.89 | | Daily Target 2 | 24.99 | | Daily Target 3 | 25.046666666667 | | Daily Target 4 | 25.15 | | Daily Target 5 | 25.21 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.10 (0.64%) |
24.98 |
24.94 - 25.10 |
1.0091 times |
Wed 03 December 2025 |
24.94 (0.2%) |
24.80 |
24.80 - 24.99 |
0.8981 times |
Tue 02 December 2025 |
24.89 (-0.36%) |
24.88 |
24.77 - 24.92 |
0.8375 times |
Mon 01 December 2025 |
24.98 (1.09%) |
24.73 |
24.73 - 24.98 |
0.2624 times |
Fri 28 November 2025 |
24.71 (-0.56%) |
25.01 |
24.60 - 25.01 |
1.5439 times |
Wed 26 November 2025 |
24.85 (-0.12%) |
24.85 |
24.84 - 25.01 |
0.6155 times |
Tue 25 November 2025 |
24.88 (0.48%) |
24.85 |
24.85 - 24.94 |
0.555 times |
Mon 24 November 2025 |
24.76 (-0.96%) |
25.02 |
24.76 - 25.05 |
3.5419 times |
Fri 21 November 2025 |
25.00 (0.24%) |
25.00 |
24.81 - 25.00 |
0.3229 times |
Thu 20 November 2025 |
24.94 (0.04%) |
24.93 |
24.80 - 25.06 |
0.4137 times |
Wed 19 November 2025 |
24.93 (-0.4%) |
25.00 |
24.93 - 25.00 |
0.4945 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-C are 24.92 and 25.29 | Weekly Target 1 | 24.61 | | Weekly Target 2 | 24.85 | | Weekly Target 3 | 24.976666666667 | | Weekly Target 4 | 25.22 | | Weekly Target 5 | 25.35 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.10 (1.58%) |
24.73 |
24.73 - 25.10 |
0.7358 times |
Fri 28 November 2025 |
24.71 (-1.16%) |
25.02 |
24.60 - 25.05 |
1.5309 times |
Fri 21 November 2025 |
25.00 (0%) |
25.00 |
24.50 - 25.08 |
0.8815 times |
Fri 14 November 2025 |
25.00 (0.32%) |
24.78 |
24.53 - 25.05 |
0.7235 times |
Fri 07 November 2025 |
24.92 (0.48%) |
24.55 |
24.48 - 24.98 |
0.5654 times |
Fri 31 October 2025 |
24.80 (0%) |
24.88 |
24.65 - 24.88 |
0.2494 times |
Fri 31 October 2025 |
24.80 (-0.8%) |
24.90 |
24.65 - 25.08 |
0.8272 times |
Fri 24 October 2025 |
25.00 (0.4%) |
24.94 |
24.75 - 25.25 |
1.0469 times |
Fri 17 October 2025 |
24.90 (1.59%) |
24.64 |
24.45 - 25.01 |
0.8593 times |
Fri 10 October 2025 |
24.51 (-2%) |
24.90 |
24.43 - 24.96 |
2.5802 times |
Fri 03 October 2025 |
25.01 (-0.4%) |
25.03 |
24.90 - 25.44 |
6.3556 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-C are 24.92 and 25.29 | Monthly Target 1 | 24.61 | | Monthly Target 2 | 24.85 | | Monthly Target 3 | 24.976666666667 | | Monthly Target 4 | 25.22 | | Monthly Target 5 | 25.35 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.10 (1.58%) |
24.73 |
24.73 - 25.10 |
0.1102 times |
Fri 28 November 2025 |
24.71 (-0.36%) |
24.55 |
24.48 - 25.08 |
0.5545 times |
Fri 31 October 2025 |
24.80 (-1.27%) |
24.95 |
24.43 - 25.25 |
0.9181 times |
Tue 30 September 2025 |
25.12 (-0.32%) |
25.25 |
24.54 - 25.53 |
1.9549 times |
Fri 29 August 2025 |
25.20 (3.87%) |
24.26 |
24.14 - 25.37 |
1.1666 times |
Thu 31 July 2025 |
24.26 (1.08%) |
24.11 |
23.76 - 24.91 |
0.9528 times |
Mon 30 June 2025 |
24.00 (6.05%) |
22.73 |
22.47 - 24.05 |
0.9403 times |
Fri 30 May 2025 |
22.63 (1.43%) |
22.40 |
22.01 - 23.51 |
1.0697 times |
Wed 30 April 2025 |
22.31 (-7.5%) |
24.02 |
21.93 - 24.28 |
1.5543 times |
Mon 31 March 2025 |
24.12 (-1.35%) |
24.50 |
23.83 - 24.68 |
0.7786 times |
Fri 28 February 2025 |
24.45 (0.45%) |
24.36 |
24.25 - 24.66 |
0.8818 times |
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value | | 5 day DMA | 24.92 | | 12 day DMA | 24.92 | | 20 day DMA | 24.91 | | 35 day DMA | 24.88 | | 50 day DMA | 24.88 | | 100 day DMA | 24.89 | | 150 day DMA | 24.36 | | 200 day DMA | 24.18 | EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.97 | 24.9 | 24.88 | | 12 day EMA | 24.92 | 24.89 | 24.88 | | 20 day EMA | 24.91 | 24.89 | 24.88 | | 35 day EMA | 24.91 | 24.9 | 24.9 | | 50 day EMA | 24.89 | 24.88 | 24.88 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.92 | 24.87 | 24.86 | | 12 day SMA | 24.92 | 24.9 | 24.91 | | 20 day SMA | 24.91 | 24.89 | 24.87 | | 35 day SMA | 24.88 | 24.87 | 24.86 | | 50 day SMA | 24.88 | 24.88 | 24.88 | | 100 day SMA | 24.89 | 24.88 | 24.88 | | 150 day SMA | 24.36 | 24.35 | 24.33 | | 200 day SMA | 24.18 | 24.17 | 24.17 |
|
|
