StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc Strong Daily Stock price targets for StoneridgeInc SRI are 6.99 and 7.41 | Daily Target 1 | 6.86 | | Daily Target 2 | 7.12 | | Daily Target 3 | 7.2833333333333 | | Daily Target 4 | 7.54 | | Daily Target 5 | 7.7 |
Daily price and volume Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.37 (-4.29%) |
7.45 |
7.03 - 7.45 |
0.5743 times |
Thu 31 July 2025 |
7.70 (-2.78%) |
8.01 |
7.54 - 8.01 |
0.7128 times |
Wed 30 July 2025 |
7.92 (-6.27%) |
8.68 |
7.80 - 8.82 |
1.0446 times |
Tue 29 July 2025 |
8.45 (-2.76%) |
8.74 |
8.43 - 9.10 |
3.1424 times |
Mon 28 July 2025 |
8.69 (10.98%) |
7.86 |
7.66 - 8.71 |
0.9216 times |
Fri 25 July 2025 |
7.83 (-0.76%) |
7.89 |
7.78 - 7.97 |
0.3002 times |
Thu 24 July 2025 |
7.89 (-2.95%) |
8.01 |
7.72 - 8.08 |
0.7881 times |
Wed 23 July 2025 |
8.13 (7.11%) |
7.67 |
7.55 - 8.14 |
1.0095 times |
Tue 22 July 2025 |
7.59 (8.12%) |
7.18 |
7.01 - 7.71 |
1.0047 times |
Mon 21 July 2025 |
7.02 (4.31%) |
6.83 |
6.80 - 7.07 |
0.5019 times |
Fri 18 July 2025 |
6.73 (-3.03%) |
6.98 |
6.68 - 6.98 |
0.5697 times |
Weekly price and charts StoneridgeInc Strong weekly Stock price targets for StoneridgeInc SRI are 6.17 and 8.24 | Weekly Target 1 | 5.76 | | Weekly Target 2 | 6.57 | | Weekly Target 3 | 7.8333333333333 | | Weekly Target 4 | 8.64 | | Weekly Target 5 | 9.9 |
Weekly price and volumes for Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.37 (-5.87%) |
7.86 |
7.03 - 9.10 |
1.4836 times |
Fri 25 July 2025 |
7.83 (16.34%) |
6.83 |
6.80 - 8.14 |
0.8362 times |
Fri 18 July 2025 |
6.73 (-7.68%) |
7.27 |
6.68 - 7.48 |
0.7378 times |
Fri 11 July 2025 |
7.29 (-8.53%) |
7.89 |
7.18 - 8.81 |
1.1079 times |
Thu 03 July 2025 |
7.97 (20.76%) |
6.71 |
6.48 - 8.01 |
1.0246 times |
Fri 27 June 2025 |
6.60 (8.02%) |
6.03 |
5.89 - 6.77 |
2.789 times |
Fri 20 June 2025 |
6.11 (7.57%) |
6.03 |
5.94 - 6.50 |
0.4 times |
Fri 13 June 2025 |
5.68 (0.53%) |
5.64 |
5.61 - 6.46 |
0.607 times |
Fri 06 June 2025 |
5.65 (12.55%) |
4.98 |
4.91 - 5.88 |
0.6549 times |
Fri 30 May 2025 |
5.02 (5.68%) |
4.92 |
4.75 - 5.09 |
0.3591 times |
Fri 23 May 2025 |
4.75 (-10.38%) |
5.16 |
4.60 - 5.49 |
0.4721 times |
Monthly price and charts StoneridgeInc Strong monthly Stock price targets for StoneridgeInc SRI are 6.99 and 7.41 | Monthly Target 1 | 6.86 | | Monthly Target 2 | 7.12 | | Monthly Target 3 | 7.2833333333333 | | Monthly Target 4 | 7.54 | | Monthly Target 5 | 7.7 |
Monthly price and volumes Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.37 (-4.29%) |
7.45 |
7.03 - 7.45 |
0.0379 times |
Thu 31 July 2025 |
7.70 (9.38%) |
6.88 |
6.68 - 9.10 |
1.3626 times |
Mon 30 June 2025 |
7.04 (40.24%) |
4.98 |
4.91 - 7.05 |
1.3447 times |
Fri 30 May 2025 |
5.02 (30.05%) |
4.34 |
4.12 - 5.49 |
1.1614 times |
Wed 30 April 2025 |
3.86 (-15.9%) |
4.59 |
3.54 - 4.79 |
0.702 times |
Mon 31 March 2025 |
4.59 (-18.33%) |
5.68 |
4.43 - 6.12 |
1.0813 times |
Fri 28 February 2025 |
5.62 (8.7%) |
4.90 |
4.11 - 5.79 |
1.4092 times |
Fri 31 January 2025 |
5.17 (-17.54%) |
6.32 |
5.02 - 6.44 |
0.6882 times |
Tue 31 December 2024 |
6.27 (-6.84%) |
6.68 |
5.52 - 6.77 |
1.0528 times |
Tue 26 November 2024 |
6.73 (-3.72%) |
6.99 |
5.90 - 8.01 |
1.1598 times |
Thu 31 October 2024 |
6.99 (-37.53%) |
11.07 |
6.76 - 11.16 |
0.976 times |
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 7.69 | | 20 day DMA | 7.64 | | 35 day DMA | 7.17 | | 50 day DMA | 6.59 | | 100 day DMA | 5.52 | | 150 day DMA | 5.42 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.76 | 7.96 | 8.09 | | 12 day EMA | 7.73 | 7.79 | 7.81 | | 20 day EMA | 7.54 | 7.56 | 7.55 | | 35 day EMA | 7.09 | 7.07 | 7.03 | | 50 day EMA | 6.61 | 6.58 | 6.53 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 8.12 | 8.16 | | 12 day SMA | 7.69 | 7.67 | 7.62 | | 20 day SMA | 7.64 | 7.67 | 7.68 | | 35 day SMA | 7.17 | 7.14 | 7.09 | | 50 day SMA | 6.59 | 6.55 | 6.5 | | 100 day SMA | 5.52 | 5.5 | 5.47 | | 150 day SMA | 5.42 | 5.41 | 5.4 | | 200 day SMA | 5.97 | 5.98 | 5.99 |
|
|
