CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy Strong Daily Stock price targets for CenovusEnergy CVE are 14.5 and 15.04 | Daily Target 1 | 14.39 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.93 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.47 |
Daily price and volume Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.83 (-2.63%) |
15.13 |
14.71 - 15.25 |
1.0891 times |
Thu 31 July 2025 |
15.23 (1.06%) |
14.85 |
14.85 - 15.64 |
1.4313 times |
Wed 30 July 2025 |
15.07 (-0.66%) |
15.04 |
14.89 - 15.16 |
1.429 times |
Tue 29 July 2025 |
15.17 (1%) |
15.00 |
14.98 - 15.23 |
1.0709 times |
Mon 28 July 2025 |
15.02 (3.87%) |
14.57 |
14.55 - 15.05 |
0.8776 times |
Fri 25 July 2025 |
14.46 (0.56%) |
14.36 |
14.31 - 14.55 |
0.6983 times |
Thu 24 July 2025 |
14.38 (-1.71%) |
14.44 |
13.99 - 14.49 |
1.2685 times |
Wed 23 July 2025 |
14.63 (2.24%) |
14.41 |
14.28 - 14.68 |
0.8081 times |
Tue 22 July 2025 |
14.31 (1.85%) |
14.08 |
13.99 - 14.32 |
0.6875 times |
Mon 21 July 2025 |
14.05 (-0.14%) |
14.12 |
13.99 - 14.19 |
0.6395 times |
Fri 18 July 2025 |
14.07 (0.21%) |
14.25 |
14.03 - 14.38 |
0.71 times |
Weekly price and charts CenovusEnergy Strong weekly Stock price targets for CenovusEnergy CVE are 14.69 and 15.78 | Weekly Target 1 | 13.92 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 15.006666666667 | | Weekly Target 4 | 15.46 | | Weekly Target 5 | 16.1 |
Weekly price and volumes for Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.83 (2.56%) |
14.57 |
14.55 - 15.64 |
1.4571 times |
Fri 25 July 2025 |
14.46 (2.77%) |
14.12 |
13.99 - 14.68 |
1.0134 times |
Fri 18 July 2025 |
14.07 (-4.02%) |
14.72 |
13.90 - 14.72 |
0.8395 times |
Fri 11 July 2025 |
14.66 (3.53%) |
14.09 |
13.86 - 14.79 |
0.9087 times |
Thu 03 July 2025 |
14.16 (3.74%) |
13.53 |
13.47 - 14.28 |
0.5971 times |
Fri 27 June 2025 |
13.65 (-6.7%) |
14.72 |
13.52 - 14.78 |
1.2712 times |
Fri 20 June 2025 |
14.63 (-1.35%) |
14.81 |
14.55 - 14.96 |
0.7107 times |
Fri 13 June 2025 |
14.83 (9.61%) |
13.63 |
13.51 - 15.07 |
1.4069 times |
Fri 06 June 2025 |
13.53 (2.66%) |
13.48 |
12.88 - 13.80 |
1.07 times |
Fri 30 May 2025 |
13.18 (-3.3%) |
13.71 |
13.13 - 13.83 |
0.7254 times |
Fri 23 May 2025 |
13.63 (-0.58%) |
13.56 |
12.88 - 13.70 |
1.1452 times |
Monthly price and charts CenovusEnergy Strong monthly Stock price targets for CenovusEnergy CVE are 14.5 and 15.04 | Monthly Target 1 | 14.39 | | Monthly Target 2 | 14.61 | | Monthly Target 3 | 14.93 | | Monthly Target 4 | 15.15 | | Monthly Target 5 | 15.47 |
Monthly price and volumes Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.83 (-2.63%) |
15.13 |
14.71 - 15.25 |
0.0795 times |
Thu 31 July 2025 |
15.23 (11.99%) |
13.62 |
13.47 - 15.64 |
1.2893 times |
Mon 30 June 2025 |
13.60 (3.19%) |
13.48 |
12.88 - 15.07 |
1.3704 times |
Fri 30 May 2025 |
13.18 (11.98%) |
11.72 |
11.60 - 14.10 |
1.3924 times |
Wed 30 April 2025 |
11.77 (-15.38%) |
13.91 |
10.23 - 14.06 |
1.0916 times |
Mon 31 March 2025 |
13.91 (0.51%) |
13.93 |
12.08 - 14.56 |
1.1296 times |
Fri 28 February 2025 |
13.84 (-4.35%) |
14.05 |
13.49 - 15.70 |
1.0393 times |
Fri 31 January 2025 |
14.47 (-4.49%) |
15.31 |
14.34 - 15.95 |
1.1845 times |
Tue 31 December 2024 |
15.15 (-2.13%) |
15.85 |
14.20 - 16.62 |
0.5497 times |
Tue 26 November 2024 |
15.48 (-3.67%) |
16.18 |
15.27 - 16.47 |
0.8736 times |
Thu 31 October 2024 |
16.07 (-3.95%) |
16.52 |
15.72 - 18.62 |
0.9299 times |
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | | 5 day DMA | 15.06 | | 12 day DMA | 14.61 | | 20 day DMA | 14.5 | | 35 day DMA | 14.35 | | 50 day DMA | 14.08 | | 100 day DMA | 13.36 | | 150 day DMA | 13.79 | | 200 day DMA | 14.32 | EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 15 | 14.88 | | 12 day EMA | 14.72 | 14.7 | 14.6 | | 20 day EMA | 14.55 | 14.52 | 14.45 | | 35 day EMA | 14.33 | 14.3 | 14.25 | | 50 day EMA | 14.15 | 14.12 | 14.07 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.06 | 14.99 | 14.82 | | 12 day SMA | 14.61 | 14.53 | 14.45 | | 20 day SMA | 14.5 | 14.47 | 14.42 | | 35 day SMA | 14.35 | 14.33 | 14.28 | | 50 day SMA | 14.08 | 14.05 | 14.02 | | 100 day SMA | 13.36 | 13.33 | 13.31 | | 150 day SMA | 13.79 | 13.79 | 13.78 | | 200 day SMA | 14.32 | 14.33 | 14.35 |
|
|
