NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NNY are 8 and 8.05 | Daily Target 1 | 7.96 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.0133333333333 | | Daily Target 4 | 8.04 | | Daily Target 5 | 8.06 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.01 (0.63%) |
7.99 |
7.99 - 8.04 |
1.4031 times |
Wed 16 April 2025 |
7.96 (0%) |
8.05 |
7.96 - 8.07 |
0 times |
Wed 16 April 2025 |
7.96 (0%) |
8.05 |
7.96 - 8.07 |
0 times |
Wed 16 April 2025 |
7.96 (0%) |
8.05 |
7.96 - 8.07 |
0 times |
Wed 16 April 2025 |
7.96 (0%) |
8.05 |
7.96 - 8.07 |
2.9852 times |
Wed 16 April 2025 |
7.96 (-1.12%) |
8.05 |
7.96 - 8.07 |
0 times |
Tue 15 April 2025 |
8.05 (-0.37%) |
8.11 |
8.03 - 8.11 |
1.4635 times |
Mon 14 April 2025 |
8.08 (0.12%) |
8.10 |
8.07 - 8.10 |
1.1581 times |
Fri 11 April 2025 |
8.07 (0%) |
8.10 |
7.95 - 8.10 |
1.2739 times |
Thu 10 April 2025 |
8.07 (-0.12%) |
8.06 |
8.01 - 8.10 |
1.7161 times |
Wed 09 April 2025 |
8.08 (-0.49%) |
8.10 |
7.86 - 8.16 |
3.5481 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NNY are 7.93 and 8.04 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 8.0133333333333 | | Weekly Target 4 | 8.07 | | Weekly Target 5 | 8.12 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.01 (0.63%) |
8.05 |
7.96 - 8.07 |
0.336 times |
Wed 16 April 2025 |
7.96 (0%) |
8.05 |
7.96 - 8.07 |
0 times |
Wed 16 April 2025 |
7.96 (0%) |
8.05 |
7.96 - 8.07 |
0 times |
Wed 16 April 2025 |
7.96 (0%) |
8.05 |
7.96 - 8.07 |
0.7149 times |
Wed 16 April 2025 |
7.96 (-1.36%) |
8.10 |
7.96 - 8.11 |
0.6278 times |
Fri 11 April 2025 |
8.07 (-2.3%) |
8.21 |
7.86 - 8.21 |
2.4482 times |
Fri 04 April 2025 |
8.26 (0.12%) |
8.23 |
8.19 - 8.34 |
2.6516 times |
Fri 28 March 2025 |
8.25 (-0.24%) |
8.28 |
8.23 - 8.33 |
0.2782 times |
Fri 21 March 2025 |
8.27 (1.22%) |
8.18 |
8.11 - 8.33 |
1.8498 times |
Fri 14 March 2025 |
8.17 (-1.8%) |
8.30 |
8.12 - 8.32 |
1.0934 times |
Fri 07 March 2025 |
8.32 (-0.48%) |
8.41 |
8.27 - 8.41 |
1.5346 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NNY are 7.7 and 8.18 | Monthly Target 1 | 7.59 | | Monthly Target 2 | 7.8 | | Monthly Target 3 | 8.07 | | Monthly Target 4 | 8.28 | | Monthly Target 5 | 8.55 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.01 (-3.03%) |
8.33 |
7.86 - 8.34 |
0.7319 times |
Mon 31 March 2025 |
8.26 (-1.2%) |
8.41 |
8.11 - 8.41 |
0.5934 times |
Fri 28 February 2025 |
8.36 (2.7%) |
8.14 |
8.12 - 8.44 |
0.9448 times |
Fri 31 January 2025 |
8.14 (1.24%) |
8.07 |
8.05 - 8.26 |
1.0127 times |
Tue 31 December 2024 |
8.04 (-3.83%) |
8.35 |
7.96 - 8.44 |
2.1005 times |
Tue 26 November 2024 |
8.36 (-0.71%) |
8.52 |
8.21 - 8.52 |
0.9823 times |
Thu 31 October 2024 |
8.42 (-2.21%) |
8.63 |
8.36 - 8.70 |
0.9993 times |
Mon 30 September 2024 |
8.61 (0.35%) |
8.62 |
8.47 - 8.62 |
0.8824 times |
Fri 30 August 2024 |
8.58 (2.51%) |
8.38 |
8.35 - 8.59 |
0.9596 times |
Wed 31 July 2024 |
8.37 (0.97%) |
8.39 |
8.22 - 8.41 |
0.7931 times |
Fri 28 June 2024 |
8.29 (1.47%) |
8.24 |
8.15 - 8.40 |
0.6419 times |
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value | | 5 day DMA | 7.97 | | 12 day DMA | 8.02 | | 20 day DMA | 8.12 | | 35 day DMA | 8.18 | | 50 day DMA | 8.21 | | 100 day DMA | 8.19 | | 150 day DMA | 8.29 | | 200 day DMA | 8.33 | EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.98 | 7.97 | 7.98 | | 12 day EMA | 8.04 | 8.04 | 8.05 | | 20 day EMA | 8.08 | 8.09 | 8.1 | | 35 day EMA | 8.15 | 8.16 | 8.17 | | 50 day EMA | 8.2 | 8.21 | 8.22 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.97 | 7.96 | 7.98 | | 12 day SMA | 8.02 | 8.04 | 8.06 | | 20 day SMA | 8.12 | 8.13 | 8.15 | | 35 day SMA | 8.18 | 8.19 | 8.2 | | 50 day SMA | 8.21 | 8.22 | 8.23 | | 100 day SMA | 8.19 | 8.19 | 8.2 | | 150 day SMA | 8.29 | 8.29 | 8.3 | | 200 day SMA | 8.33 | 8.33 | 8.33 |
|
|
