Use Dark Theme
bell notificationshomepagelogin

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.05 and 8.11

Daily Target 18.03
Daily Target 28.06
Daily Target 38.09
Daily Target 48.12
Daily Target 58.15

Daily price and volume Nuveen New

Date Closing Open Range Volume
Tue 02 September 2025 8.09 (0%) 8.10 8.06 - 8.12 0.9695 times
Fri 29 August 2025 8.09 (0%) 8.02 8.02 - 8.09 0.9749 times
Fri 29 August 2025 8.09 (0.87%) 8.02 8.02 - 8.09 0.9749 times
Thu 28 August 2025 8.02 (-0.25%) 8.04 8.01 - 8.04 1.1928 times
Wed 27 August 2025 8.04 (0.12%) 8.03 8.02 - 8.05 0.9777 times
Tue 26 August 2025 8.03 (-0.37%) 8.03 8.01 - 8.07 1.4624 times
Mon 25 August 2025 8.06 (0.62%) 8.04 8.04 - 8.08 0.561 times
Fri 22 August 2025 8.01 (0%) 8.00 8.00 - 8.08 1.4134 times
Thu 21 August 2025 8.01 (-0.12%) 8.03 8.00 - 8.04 0.5991 times
Wed 20 August 2025 8.02 (-0.37%) 8.07 8.01 - 8.07 0.8742 times
Tue 19 August 2025 8.05 (-0.74%) 8.10 8.04 - 8.12 0.9395 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.05 and 8.11

Weekly Target 18.03
Weekly Target 28.06
Weekly Target 38.09
Weekly Target 48.12
Weekly Target 58.15

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Tue 02 September 2025 8.09 (0%) 8.10 8.06 - 8.12 0.1755 times
Fri 29 August 2025 8.09 (0%) 8.02 8.02 - 8.09 0.1764 times
Fri 29 August 2025 8.09 (1%) 8.04 8.01 - 8.09 0.9355 times
Fri 22 August 2025 8.01 (-0.87%) 8.12 8.00 - 8.15 0.8512 times
Fri 15 August 2025 8.08 (-0.25%) 8.13 8.05 - 8.23 1.383 times
Fri 08 August 2025 8.10 (0.37%) 8.07 8.07 - 8.40 1.5161 times
Fri 01 August 2025 8.07 (1%) 8.00 7.93 - 8.10 1.5033 times
Fri 25 July 2025 7.99 (-0.99%) 8.04 7.97 - 8.09 1.2982 times
Fri 18 July 2025 8.07 (-0.12%) 8.09 7.99 - 8.12 1.1973 times
Fri 11 July 2025 8.08 (-0.12%) 8.09 8.04 - 8.13 0.9636 times
Thu 03 July 2025 8.09 (0.12%) 8.09 8.06 - 8.16 0.6471 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.05 and 8.11

Monthly Target 18.03
Monthly Target 28.06
Monthly Target 38.09
Monthly Target 48.12
Monthly Target 58.15

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Tue 02 September 2025 8.09 (0%) 8.10 8.06 - 8.12 0.0377 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.1105 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.1041 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.6068 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.7925 times
Wed 30 April 2025 8.20 (-0.73%) 8.33 7.86 - 8.34 1.2404 times
Mon 31 March 2025 8.26 (-1.2%) 8.41 8.11 - 8.41 0.6516 times
Fri 28 February 2025 8.36 (2.7%) 8.14 8.12 - 8.44 1.0376 times
Fri 31 January 2025 8.14 (1.24%) 8.07 8.05 - 8.26 1.1121 times
Tue 31 December 2024 8.04 (-3.83%) 8.35 7.96 - 8.44 2.3067 times
Tue 26 November 2024 8.36 (-0.71%) 8.52 8.21 - 8.52 1.0787 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.05
20 day DMA 8.07
35 day DMA 8.06
50 day DMA 8.07
100 day DMA 8.1
150 day DMA 8.15
200 day DMA 8.16

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.068.05
12 day EMA8.068.068.06
20 day EMA8.068.068.06
35 day EMA8.078.078.07
50 day EMA8.078.078.07

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.058.05
12 day SMA8.058.058.05
20 day SMA8.078.078.07
35 day SMA8.068.068.06
50 day SMA8.078.078.06
100 day SMA8.18.18.1
150 day SMA8.158.158.15
200 day SMA8.168.168.17
Back to top Use Dark Theme