PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries Strong Daily Stock price targets for PpgIndustries PPG are 96.47 and 99.49 | Daily Target 1 | 95.81 | | Daily Target 2 | 97.12 | | Daily Target 3 | 98.833333333333 | | Daily Target 4 | 100.14 | | Daily Target 5 | 101.85 |
Daily price and volume Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
Wed 16 April 2025 |
98.42 (-1.19%) |
99.55 |
97.53 - 100.55 |
1.6237 times |
Tue 15 April 2025 |
99.61 (-1.84%) |
100.82 |
99.27 - 102.12 |
1.1127 times |
Mon 14 April 2025 |
101.48 (0.74%) |
102.00 |
100.58 - 102.40 |
0.9388 times |
Fri 11 April 2025 |
100.73 (2.23%) |
97.86 |
96.41 - 101.42 |
1.2251 times |
Thu 10 April 2025 |
98.53 (-4.44%) |
101.14 |
95.61 - 101.14 |
1.9243 times |
Wed 09 April 2025 |
103.11 (12.49%) |
91.00 |
90.97 - 103.63 |
3.1753 times |
Tue 08 April 2025 |
91.66 (-5.44%) |
98.91 |
90.24 - 99.97 |
3.1765 times |
Weekly price and charts PpgIndustries Strong weekly Stock price targets for PpgIndustries PPG are 96.47 and 99.49 | Weekly Target 1 | 95.81 | | Weekly Target 2 | 97.12 | | Weekly Target 3 | 98.833333333333 | | Weekly Target 4 | 100.14 | | Weekly Target 5 | 101.85 |
Weekly price and volumes for Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
Wed 16 April 2025 |
98.42 (-2.29%) |
102.00 |
97.53 - 102.40 |
0.8568 times |
Fri 11 April 2025 |
100.73 (1.59%) |
96.49 |
90.24 - 103.63 |
2.6886 times |
Fri 04 April 2025 |
99.15 (-7.72%) |
106.80 |
97.49 - 110.11 |
2.2329 times |
Fri 28 March 2025 |
107.44 (-2.97%) |
112.26 |
106.98 - 114.21 |
1.1244 times |
Fri 21 March 2025 |
110.73 (-2.41%) |
113.43 |
109.33 - 114.46 |
1.5384 times |
Fri 14 March 2025 |
113.47 (-1.74%) |
114.00 |
110.31 - 117.88 |
1.5589 times |
Fri 07 March 2025 |
115.48 (2%) |
114.95 |
109.15 - 116.46 |
1.9818 times |
Monthly price and charts PpgIndustries Strong monthly Stock price targets for PpgIndustries PPG are 84.4 and 104.27 | Monthly Target 1 | 79.72 | | Monthly Target 2 | 89.07 | | Monthly Target 3 | 99.59 | | Monthly Target 4 | 108.94 | | Monthly Target 5 | 119.46 |
Monthly price and volumes Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
98.42 (-10%) |
109.35 |
90.24 - 110.11 |
0.9985 times |
Mon 31 March 2025 |
109.35 (-3.42%) |
114.95 |
105.99 - 117.88 |
1.2421 times |
Fri 28 February 2025 |
113.22 (-1.87%) |
113.85 |
110.20 - 119.29 |
1.0585 times |
Fri 31 January 2025 |
115.38 (-3.41%) |
119.09 |
113.00 - 124.74 |
1.3398 times |
Tue 31 December 2024 |
119.45 (-3.16%) |
126.25 |
118.50 - 130.05 |
0.9023 times |
Tue 26 November 2024 |
123.35 (-0.93%) |
124.66 |
120.29 - 128.56 |
0.741 times |
Thu 31 October 2024 |
124.51 (-6%) |
133.17 |
124.47 - 133.44 |
0.9746 times |
Mon 30 September 2024 |
132.46 (2.1%) |
128.74 |
122.76 - 137.24 |
0.8183 times |
Fri 30 August 2024 |
129.73 (2.17%) |
127.62 |
118.07 - 130.45 |
0.9184 times |
Wed 31 July 2024 |
126.98 (0.87%) |
126.01 |
123.66 - 135.57 |
1.0066 times |
Fri 28 June 2024 |
125.89 (-4.2%) |
131.40 |
123.84 - 133.42 |
0.8314 times |
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value | | 5 day DMA | 98.42 | | 12 day DMA | 98.68 | | 20 day DMA | 102.4 | | 35 day DMA | 106.87 | | 50 day DMA | 109.47 | | 100 day DMA | 114.73 | | 150 day DMA | 118.95 | | 200 day DMA | 120.62 | EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.65 | 98.77 | 98.95 | | 12 day EMA | 100.04 | 100.33 | 100.68 | | 20 day EMA | 102.11 | 102.5 | 102.93 | | 35 day EMA | 105.24 | 105.64 | 106.07 | | 50 day EMA | 108.7 | 109.12 | 109.56 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.42 | 98.66 | 99.27 | | 12 day SMA | 98.68 | 98.74 | 99.2 | | 20 day SMA | 102.4 | 103.02 | 103.66 | | 35 day SMA | 106.87 | 107.29 | 107.73 | | 50 day SMA | 109.47 | 109.82 | 110.1 | | 100 day SMA | 114.73 | 114.97 | 115.22 | | 150 day SMA | 118.95 | 119.13 | 119.31 | | 200 day SMA | 120.62 | 120.75 | 120.89 |
|
|
