SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty Strong Daily Stock price targets for SimonProperty SPG are 177.23 and 179.61 | Daily Target 1 | 175.35 | | Daily Target 2 | 176.72 | | Daily Target 3 | 177.73 | | Daily Target 4 | 179.1 | | Daily Target 5 | 180.11 |
Daily price and volume Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
178.09 (0.76%) |
176.43 |
176.36 - 178.74 |
0.827 times |
Thu 16 October 2025 |
176.74 (-0.91%) |
178.56 |
176.07 - 179.35 |
0.8456 times |
Wed 15 October 2025 |
178.36 (1.44%) |
176.73 |
176.63 - 179.17 |
1.1147 times |
Tue 14 October 2025 |
175.83 (-0.38%) |
176.24 |
174.65 - 176.54 |
1.2091 times |
Mon 13 October 2025 |
176.50 (0.68%) |
176.48 |
175.55 - 177.68 |
0.889 times |
Fri 10 October 2025 |
175.30 (-1.98%) |
179.61 |
175.29 - 180.25 |
1.2823 times |
Thu 09 October 2025 |
178.84 (0.34%) |
178.72 |
177.48 - 179.29 |
0.7302 times |
Wed 08 October 2025 |
178.23 (-0.39%) |
177.83 |
176.94 - 178.36 |
1.0429 times |
Tue 07 October 2025 |
178.92 (-0.14%) |
179.24 |
177.33 - 179.72 |
1.2664 times |
Mon 06 October 2025 |
179.17 (-3.27%) |
184.44 |
179.15 - 185.25 |
0.7927 times |
Fri 03 October 2025 |
185.23 (0.12%) |
185.19 |
184.69 - 187.25 |
0.9069 times |
Weekly price and charts SimonProperty Strong weekly Stock price targets for SimonProperty SPG are 176.37 and 181.07 | Weekly Target 1 | 172.66 | | Weekly Target 2 | 175.38 | | Weekly Target 3 | 177.36333333333 | | Weekly Target 4 | 180.08 | | Weekly Target 5 | 182.06 |
Weekly price and volumes for Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
178.09 (1.59%) |
176.48 |
174.65 - 179.35 |
0.8264 times |
Fri 10 October 2025 |
175.30 (-5.36%) |
184.44 |
175.29 - 185.25 |
0.8652 times |
Fri 03 October 2025 |
185.23 (-0.09%) |
185.47 |
183.88 - 188.43 |
0.942 times |
Fri 26 September 2025 |
185.39 (2.58%) |
179.74 |
178.39 - 185.88 |
0.9354 times |
Fri 19 September 2025 |
180.72 (-0.96%) |
182.21 |
178.68 - 184.24 |
1.8207 times |
Fri 12 September 2025 |
182.47 (0.12%) |
181.77 |
177.99 - 184.50 |
1.3133 times |
Fri 05 September 2025 |
182.25 (0.88%) |
177.47 |
177.01 - 184.78 |
1.1172 times |
Fri 29 August 2025 |
180.66 (0%) |
180.00 |
179.42 - 180.98 |
0.2297 times |
Fri 29 August 2025 |
180.66 (2.32%) |
176.58 |
175.94 - 180.98 |
1.1157 times |
Fri 22 August 2025 |
176.56 (1.89%) |
173.39 |
172.09 - 177.90 |
0.8346 times |
Fri 15 August 2025 |
173.28 (5.06%) |
164.51 |
163.29 - 173.40 |
1.0122 times |
Monthly price and charts SimonProperty Strong monthly Stock price targets for SimonProperty SPG are 169.48 and 183.26 | Monthly Target 1 | 166.61 | | Monthly Target 2 | 172.35 | | Monthly Target 3 | 180.39 | | Monthly Target 4 | 186.13 | | Monthly Target 5 | 194.17 |
Monthly price and volumes Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
178.09 (-5.1%) |
187.66 |
174.65 - 188.43 |
0.5183 times |
Tue 30 September 2025 |
187.67 (3.88%) |
177.47 |
177.01 - 188.13 |
1.3078 times |
Fri 29 August 2025 |
180.66 (10.3%) |
162.95 |
159.70 - 180.98 |
1.0312 times |
Thu 31 July 2025 |
163.79 (1.88%) |
160.34 |
159.33 - 168.72 |
0.916 times |
Mon 30 June 2025 |
160.76 (-1.42%) |
162.13 |
155.44 - 163.72 |
0.9252 times |
Fri 30 May 2025 |
163.07 (3.62%) |
158.23 |
155.96 - 172.14 |
1.1806 times |
Wed 30 April 2025 |
157.38 (-5.24%) |
166.64 |
136.34 - 170.86 |
1.2549 times |
Mon 31 March 2025 |
166.08 (-10.75%) |
187.29 |
158.22 - 190.14 |
1.1708 times |
Fri 28 February 2025 |
186.09 (7.03%) |
172.11 |
170.59 - 188.14 |
0.814 times |
Fri 31 January 2025 |
173.86 (0.96%) |
172.50 |
169.84 - 177.41 |
0.8813 times |
Tue 31 December 2024 |
172.21 (-6.13%) |
181.65 |
168.51 - 182.84 |
0.7586 times |
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value | | 5 day DMA | 177.1 | | 12 day DMA | 178.85 | | 20 day DMA | 181.1 | | 35 day DMA | 181.15 | | 50 day DMA | 179.11 | | 100 day DMA | 170.81 | | 150 day DMA | 166.5 | | 200 day DMA | 169.15 | EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.55 | 177.28 | 177.55 | | 12 day EMA | 178.71 | 178.82 | 179.2 | | 20 day EMA | 179.46 | 179.6 | 179.9 | | 35 day EMA | 178.83 | 178.87 | 179 | | 50 day EMA | 177.83 | 177.82 | 177.86 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.1 | 176.55 | 176.97 | | 12 day SMA | 178.85 | 179.49 | 180.4 | | 20 day SMA | 181.1 | 181.23 | 181.39 | | 35 day SMA | 181.15 | 181.22 | 181.3 | | 50 day SMA | 179.11 | 178.85 | 178.64 | | 100 day SMA | 170.81 | 170.59 | 170.41 | | 150 day SMA | 166.5 | 166.38 | 166.31 | | 200 day SMA | 169.15 | 169.12 | 169.1 |
|
|
