SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty Strong Daily Stock price targets for SimonProperty SPG are 145.25 and 149.64 | Daily Target 1 | 144.32 | | Daily Target 2 | 146.18 | | Daily Target 3 | 148.70666666667 | | Daily Target 4 | 150.57 | | Daily Target 5 | 153.1 |
Daily price and volume Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
148.05 (0%) |
149.25 |
146.84 - 151.23 |
0 times |
Wed 16 April 2025 |
148.05 (0%) |
149.25 |
146.84 - 151.23 |
0 times |
Wed 16 April 2025 |
148.05 (0%) |
149.25 |
146.84 - 151.23 |
0 times |
Wed 16 April 2025 |
148.05 (-0.88%) |
149.25 |
146.84 - 151.23 |
0.9498 times |
Tue 15 April 2025 |
149.37 (-0.33%) |
149.60 |
148.85 - 151.74 |
0.7976 times |
Mon 14 April 2025 |
149.87 (1.13%) |
150.98 |
148.69 - 151.89 |
0.9325 times |
Fri 11 April 2025 |
148.20 (0.35%) |
146.77 |
142.30 - 149.02 |
1.121 times |
Thu 10 April 2025 |
147.69 (-3.58%) |
150.00 |
143.10 - 152.00 |
1.5416 times |
Wed 09 April 2025 |
153.18 (9.13%) |
139.21 |
136.34 - 154.24 |
2.8655 times |
Tue 08 April 2025 |
140.37 (-2.07%) |
148.51 |
138.53 - 150.00 |
1.792 times |
Mon 07 April 2025 |
143.34 (-1.86%) |
140.00 |
138.11 - 150.53 |
2.3578 times |
Weekly price and charts SimonProperty Strong weekly Stock price targets for SimonProperty SPG are 145.25 and 149.64 | Weekly Target 1 | 144.32 | | Weekly Target 2 | 146.18 | | Weekly Target 3 | 148.70666666667 | | Weekly Target 4 | 150.57 | | Weekly Target 5 | 153.1 |
Weekly price and volumes for Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
148.05 (0%) |
149.25 |
146.84 - 151.23 |
0 times |
Wed 16 April 2025 |
148.05 (0%) |
149.25 |
146.84 - 151.23 |
0 times |
Wed 16 April 2025 |
148.05 (0%) |
149.25 |
146.84 - 151.23 |
0 times |
Wed 16 April 2025 |
148.05 (-0.1%) |
150.98 |
146.84 - 151.89 |
0.6083 times |
Fri 11 April 2025 |
148.20 (1.47%) |
140.00 |
136.34 - 154.24 |
2.1967 times |
Fri 04 April 2025 |
146.05 (-11.1%) |
163.67 |
142.75 - 170.86 |
1.9198 times |
Fri 28 March 2025 |
164.28 (1.34%) |
162.50 |
161.69 - 168.55 |
0.6379 times |
Fri 21 March 2025 |
162.10 (0.55%) |
162.25 |
159.91 - 168.09 |
1.4795 times |
Fri 14 March 2025 |
161.21 (-5.78%) |
168.25 |
158.22 - 169.45 |
1.569 times |
Fri 07 March 2025 |
171.10 (-8.06%) |
187.29 |
169.65 - 190.14 |
1.5889 times |
Fri 28 February 2025 |
186.09 (1.25%) |
184.42 |
182.31 - 186.25 |
1.1463 times |
Monthly price and charts SimonProperty Strong monthly Stock price targets for SimonProperty SPG are 124.94 and 159.46 | Monthly Target 1 | 117.23 | | Monthly Target 2 | 132.64 | | Monthly Target 3 | 151.75 | | Monthly Target 4 | 167.16 | | Monthly Target 5 | 186.27 |
Monthly price and volumes Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
148.05 (-10.86%) |
166.64 |
136.34 - 170.86 |
0.9894 times |
Mon 31 March 2025 |
166.08 (-10.75%) |
187.29 |
158.22 - 190.14 |
1.2786 times |
Fri 28 February 2025 |
186.09 (7.03%) |
172.11 |
170.59 - 188.14 |
0.8889 times |
Fri 31 January 2025 |
173.86 (0.96%) |
172.50 |
169.84 - 177.41 |
0.9624 times |
Tue 31 December 2024 |
172.21 (-6.13%) |
181.65 |
168.51 - 182.84 |
0.8285 times |
Tue 26 November 2024 |
183.46 (8.48%) |
167.11 |
166.00 - 183.96 |
0.9455 times |
Thu 31 October 2024 |
169.12 (0.06%) |
169.00 |
166.15 - 177.08 |
0.8853 times |
Mon 30 September 2024 |
169.02 (1%) |
164.05 |
159.47 - 170.87 |
1.2295 times |
Fri 30 August 2024 |
167.35 (9.07%) |
155.01 |
145.74 - 169.18 |
1.0483 times |
Wed 31 July 2024 |
153.44 (1.08%) |
150.58 |
145.44 - 158.50 |
0.9436 times |
Fri 28 June 2024 |
151.80 (0.32%) |
151.35 |
144.90 - 154.88 |
1.1981 times |
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value | | 5 day DMA | 148.31 | | 12 day DMA | 147.52 | | 20 day DMA | 154.37 | | 35 day DMA | 161.43 | | 50 day DMA | 168.16 | | 100 day DMA | 172.01 | | 150 day DMA | 171.55 | | 200 day DMA | 167.63 | EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.3 | 148.42 | 148.6 | | 12 day EMA | 150.31 | 150.72 | 151.21 | | 20 day EMA | 153.71 | 154.31 | 154.97 | | 35 day EMA | 160.16 | 160.87 | 161.62 | | 50 day EMA | 166.76 | 167.52 | 168.31 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.31 | 148.68 | 148.71 | | 12 day SMA | 147.52 | 147.95 | 149.81 | | 20 day SMA | 154.37 | 155.19 | 156.03 | | 35 day SMA | 161.43 | 162.42 | 163.45 | | 50 day SMA | 168.16 | 168.78 | 169.29 | | 100 day SMA | 172.01 | 172.31 | 172.62 | | 150 day SMA | 171.55 | 171.66 | 171.77 | | 200 day SMA | 167.63 | 167.65 | 167.66 |
|
|
