NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican Strong Daily Stock price targets for NorthAmerican NOA are 15.33 and 15.51 | Daily Target 1 | 15.29 | | Daily Target 2 | 15.36 | | Daily Target 3 | 15.473333333333 | | Daily Target 4 | 15.54 | | Daily Target 5 | 15.65 |
Daily price and volume North American
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
15.42 (0.19%) |
15.48 |
15.41 - 15.59 |
0.7864 times |
Fri 25 July 2025 |
15.39 (-2.78%) |
15.80 |
15.36 - 15.80 |
0.6186 times |
Thu 24 July 2025 |
15.83 (0.32%) |
15.76 |
15.62 - 15.85 |
0.8226 times |
Wed 23 July 2025 |
15.78 (2.94%) |
15.36 |
15.36 - 15.80 |
1.3671 times |
Tue 22 July 2025 |
15.33 (-0.2%) |
15.41 |
15.25 - 15.44 |
1.0891 times |
Mon 21 July 2025 |
15.36 (0.33%) |
15.26 |
15.22 - 15.41 |
0.9575 times |
Fri 18 July 2025 |
15.31 (0.59%) |
15.38 |
15.24 - 15.50 |
1.3806 times |
Thu 17 July 2025 |
15.22 (0.4%) |
15.08 |
15.01 - 15.29 |
1.0764 times |
Wed 16 July 2025 |
15.16 (-0.39%) |
15.16 |
14.98 - 15.20 |
1.0233 times |
Tue 15 July 2025 |
15.22 (-2.12%) |
15.55 |
15.19 - 15.71 |
0.8785 times |
Mon 14 July 2025 |
15.55 (-2.69%) |
15.97 |
15.45 - 15.97 |
0.9904 times |
Weekly price and charts NorthAmerican Strong weekly Stock price targets for NorthAmerican NOA are 15.33 and 15.51 | Weekly Target 1 | 15.29 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.473333333333 | | Weekly Target 4 | 15.54 | | Weekly Target 5 | 15.65 |
Weekly price and volumes for North American
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
15.42 (0.19%) |
15.48 |
15.41 - 15.59 |
0.1966 times |
Fri 25 July 2025 |
15.39 (0.52%) |
15.26 |
15.22 - 15.85 |
1.2136 times |
Fri 18 July 2025 |
15.31 (-4.19%) |
15.97 |
14.98 - 15.97 |
1.3372 times |
Fri 11 July 2025 |
15.98 (-3.44%) |
16.50 |
15.33 - 17.04 |
1.6438 times |
Thu 03 July 2025 |
16.55 (2.54%) |
16.10 |
15.81 - 16.62 |
0.5305 times |
Fri 27 June 2025 |
16.14 (-8.03%) |
17.55 |
15.89 - 17.66 |
1.4088 times |
Fri 20 June 2025 |
17.55 (-2.23%) |
17.68 |
17.45 - 18.05 |
0.7127 times |
Fri 13 June 2025 |
17.95 (0.56%) |
17.92 |
17.80 - 18.24 |
1.0857 times |
Fri 06 June 2025 |
17.85 (4.14%) |
17.31 |
17.11 - 17.88 |
1.031 times |
Fri 30 May 2025 |
17.14 (0.06%) |
17.38 |
16.94 - 17.56 |
0.8402 times |
Fri 23 May 2025 |
17.13 (-0.81%) |
17.32 |
16.24 - 17.37 |
1.1622 times |
Monthly price and charts NorthAmerican Strong monthly Stock price targets for NorthAmerican NOA are 14.17 and 16.23 | Monthly Target 1 | 13.75 | | Monthly Target 2 | 14.59 | | Monthly Target 3 | 15.813333333333 | | Monthly Target 4 | 16.65 | | Monthly Target 5 | 17.87 |
Monthly price and volumes North American
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
15.42 (-3.5%) |
15.91 |
14.98 - 17.04 |
0.8496 times |
Mon 30 June 2025 |
15.98 (-6.77%) |
17.31 |
15.81 - 18.24 |
0.8037 times |
Fri 30 May 2025 |
17.14 (12.84%) |
15.17 |
15.17 - 17.67 |
1.1975 times |
Wed 30 April 2025 |
15.19 (-3.8%) |
15.72 |
13.19 - 16.32 |
1.6035 times |
Mon 31 March 2025 |
15.79 (-10.28%) |
17.69 |
15.09 - 17.83 |
1.4827 times |
Fri 28 February 2025 |
17.60 (-7.47%) |
18.43 |
17.50 - 19.33 |
0.7275 times |
Fri 31 January 2025 |
19.02 (-11.99%) |
21.55 |
18.91 - 22.08 |
1.007 times |
Tue 31 December 2024 |
21.61 (11.33%) |
21.04 |
20.15 - 21.70 |
0.4833 times |
Tue 26 November 2024 |
19.41 (-0.61%) |
19.62 |
19.38 - 21.21 |
0.8635 times |
Thu 31 October 2024 |
19.53 (4.44%) |
18.62 |
16.46 - 19.99 |
0.9816 times |
Mon 30 September 2024 |
18.70 (-5.27%) |
19.54 |
17.55 - 19.69 |
0.661 times |
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value | | 5 day DMA | 15.55 | | 12 day DMA | 15.46 | | 20 day DMA | 15.84 | | 35 day DMA | 16.51 | | 50 day DMA | 16.7 | | 100 day DMA | 16.18 | | 150 day DMA | 17.4 | | 200 day DMA | 17.85 | EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.5 | 15.54 | 15.62 | | 12 day EMA | 15.63 | 15.67 | 15.72 | | 20 day EMA | 15.86 | 15.91 | 15.96 | | 35 day EMA | 16.16 | 16.2 | 16.25 | | 50 day EMA | 16.52 | 16.57 | 16.62 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.55 | 15.54 | 15.52 | | 12 day SMA | 15.46 | 15.57 | 15.68 | | 20 day SMA | 15.84 | 15.87 | 15.94 | | 35 day SMA | 16.51 | 16.56 | 16.63 | | 50 day SMA | 16.7 | 16.72 | 16.74 | | 100 day SMA | 16.18 | 16.19 | 16.21 | | 150 day SMA | 17.4 | 17.43 | 17.47 | | 200 day SMA | 17.85 | 17.87 | 17.88 |
|
|
