Use Dark Theme
bell notificationshomepagelogin

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 15.33 and 15.51

Daily Target 115.29
Daily Target 215.36
Daily Target 315.473333333333
Daily Target 415.54
Daily Target 515.65

Daily price and volume North American

Date Closing Open Range Volume
Mon 28 July 2025 15.42 (0.19%) 15.48 15.41 - 15.59 0.7864 times
Fri 25 July 2025 15.39 (-2.78%) 15.80 15.36 - 15.80 0.6186 times
Thu 24 July 2025 15.83 (0.32%) 15.76 15.62 - 15.85 0.8226 times
Wed 23 July 2025 15.78 (2.94%) 15.36 15.36 - 15.80 1.3671 times
Tue 22 July 2025 15.33 (-0.2%) 15.41 15.25 - 15.44 1.0891 times
Mon 21 July 2025 15.36 (0.33%) 15.26 15.22 - 15.41 0.9575 times
Fri 18 July 2025 15.31 (0.59%) 15.38 15.24 - 15.50 1.3806 times
Thu 17 July 2025 15.22 (0.4%) 15.08 15.01 - 15.29 1.0764 times
Wed 16 July 2025 15.16 (-0.39%) 15.16 14.98 - 15.20 1.0233 times
Tue 15 July 2025 15.22 (-2.12%) 15.55 15.19 - 15.71 0.8785 times
Mon 14 July 2025 15.55 (-2.69%) 15.97 15.45 - 15.97 0.9904 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 15.33 and 15.51

Weekly Target 115.29
Weekly Target 215.36
Weekly Target 315.473333333333
Weekly Target 415.54
Weekly Target 515.65

Weekly price and volumes for North American

Date Closing Open Range Volume
Mon 28 July 2025 15.42 (0.19%) 15.48 15.41 - 15.59 0.1966 times
Fri 25 July 2025 15.39 (0.52%) 15.26 15.22 - 15.85 1.2136 times
Fri 18 July 2025 15.31 (-4.19%) 15.97 14.98 - 15.97 1.3372 times
Fri 11 July 2025 15.98 (-3.44%) 16.50 15.33 - 17.04 1.6438 times
Thu 03 July 2025 16.55 (2.54%) 16.10 15.81 - 16.62 0.5305 times
Fri 27 June 2025 16.14 (-8.03%) 17.55 15.89 - 17.66 1.4088 times
Fri 20 June 2025 17.55 (-2.23%) 17.68 17.45 - 18.05 0.7127 times
Fri 13 June 2025 17.95 (0.56%) 17.92 17.80 - 18.24 1.0857 times
Fri 06 June 2025 17.85 (4.14%) 17.31 17.11 - 17.88 1.031 times
Fri 30 May 2025 17.14 (0.06%) 17.38 16.94 - 17.56 0.8402 times
Fri 23 May 2025 17.13 (-0.81%) 17.32 16.24 - 17.37 1.1622 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 14.17 and 16.23

Monthly Target 113.75
Monthly Target 214.59
Monthly Target 315.813333333333
Monthly Target 416.65
Monthly Target 517.87

Monthly price and volumes North American

Date Closing Open Range Volume
Mon 28 July 2025 15.42 (-3.5%) 15.91 14.98 - 17.04 0.8496 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.8037 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 1.1975 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 1.6035 times
Mon 31 March 2025 15.79 (-10.28%) 17.69 15.09 - 17.83 1.4827 times
Fri 28 February 2025 17.60 (-7.47%) 18.43 17.50 - 19.33 0.7275 times
Fri 31 January 2025 19.02 (-11.99%) 21.55 18.91 - 22.08 1.007 times
Tue 31 December 2024 21.61 (11.33%) 21.04 20.15 - 21.70 0.4833 times
Tue 26 November 2024 19.41 (-0.61%) 19.62 19.38 - 21.21 0.8635 times
Thu 31 October 2024 19.53 (4.44%) 18.62 16.46 - 19.99 0.9816 times
Mon 30 September 2024 18.70 (-5.27%) 19.54 17.55 - 19.69 0.661 times

 monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.46
20 day DMA 15.84
35 day DMA 16.51
50 day DMA 16.7
100 day DMA 16.18
150 day DMA 17.4
200 day DMA 17.85

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.5415.62
12 day EMA15.6315.6715.72
20 day EMA15.8615.9115.96
35 day EMA16.1616.216.25
50 day EMA16.5216.5716.62

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.5415.52
12 day SMA15.4615.5715.68
20 day SMA15.8415.8715.94
35 day SMA16.5116.5616.63
50 day SMA16.716.7216.74
100 day SMA16.1816.1916.21
150 day SMA17.417.4317.47
200 day SMA17.8517.8717.88
Back to top Use Dark Theme