UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural Strong Daily Stock price targets for UnitedNatural UNFI are 28.02 and 28.66 | Daily Target 1 | 27.56 | | Daily Target 2 | 27.84 | | Daily Target 3 | 28.2 | | Daily Target 4 | 28.48 | | Daily Target 5 | 28.84 |
Daily price and volume United Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.12 (-0.14%) |
27.95 |
27.92 - 28.56 |
0.9732 times |
Tue 02 September 2025 |
28.16 (-0.42%) |
27.98 |
27.63 - 28.32 |
0.8931 times |
Fri 29 August 2025 |
28.28 (0%) |
28.10 |
27.66 - 28.30 |
0.9935 times |
Fri 29 August 2025 |
28.28 (1.29%) |
28.10 |
27.66 - 28.30 |
0.9935 times |
Thu 28 August 2025 |
27.92 (1.45%) |
27.56 |
27.21 - 28.00 |
0.9829 times |
Wed 27 August 2025 |
27.52 (-1.43%) |
27.60 |
27.34 - 28.10 |
0.9577 times |
Tue 26 August 2025 |
27.92 (1.68%) |
27.55 |
27.37 - 28.12 |
1.5106 times |
Mon 25 August 2025 |
27.46 (0.18%) |
27.04 |
26.95 - 27.83 |
0.9988 times |
Fri 22 August 2025 |
27.41 (1.63%) |
26.91 |
26.76 - 27.50 |
0.8113 times |
Thu 21 August 2025 |
26.97 (-1.17%) |
27.05 |
26.44 - 27.12 |
0.8855 times |
Wed 20 August 2025 |
27.29 (1.98%) |
26.81 |
26.65 - 27.39 |
0.9212 times |
Weekly price and charts UnitedNatural Strong weekly Stock price targets for UnitedNatural UNFI are 27.88 and 28.81 | Weekly Target 1 | 27.17 | | Weekly Target 2 | 27.65 | | Weekly Target 3 | 28.103333333333 | | Weekly Target 4 | 28.58 | | Weekly Target 5 | 29.03 |
Weekly price and volumes for United Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.12 (-0.57%) |
27.98 |
27.63 - 28.56 |
0.3591 times |
Fri 29 August 2025 |
28.28 (0%) |
28.10 |
27.66 - 28.30 |
0.1911 times |
Fri 29 August 2025 |
28.28 (3.17%) |
27.04 |
26.95 - 28.30 |
1.0473 times |
Fri 22 August 2025 |
27.41 (3.51%) |
26.27 |
25.97 - 27.50 |
0.7905 times |
Fri 15 August 2025 |
26.48 (1.42%) |
26.04 |
24.88 - 27.76 |
0.9691 times |
Fri 08 August 2025 |
26.11 (-3.33%) |
26.16 |
25.55 - 27.81 |
0.8004 times |
Fri 01 August 2025 |
27.01 (-4.25%) |
28.19 |
26.48 - 28.74 |
1.1675 times |
Fri 25 July 2025 |
28.21 (3.41%) |
27.40 |
26.38 - 28.40 |
1.4127 times |
Fri 18 July 2025 |
27.28 (14.57%) |
23.92 |
23.36 - 27.66 |
1.9677 times |
Fri 11 July 2025 |
23.81 (2.36%) |
23.16 |
22.12 - 24.15 |
1.2945 times |
Thu 03 July 2025 |
23.26 (2.15%) |
22.58 |
22.43 - 23.80 |
1.1238 times |
Monthly price and charts UnitedNatural Strong monthly Stock price targets for UnitedNatural UNFI are 27.88 and 28.81 | Monthly Target 1 | 27.17 | | Monthly Target 2 | 27.65 | | Monthly Target 3 | 28.103333333333 | | Monthly Target 4 | 28.58 | | Monthly Target 5 | 29.03 |
Monthly price and volumes United Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.12 (-0.57%) |
27.98 |
27.63 - 28.56 |
0.0949 times |
Fri 29 August 2025 |
28.28 (2.32%) |
27.25 |
24.88 - 28.30 |
1.0641 times |
Thu 31 July 2025 |
27.64 (18.58%) |
23.02 |
22.12 - 28.74 |
1.6518 times |
Mon 30 June 2025 |
23.31 (-23.75%) |
30.50 |
20.78 - 31.83 |
1.9122 times |
Fri 30 May 2025 |
30.57 (14.45%) |
26.80 |
25.70 - 31.41 |
0.831 times |
Wed 30 April 2025 |
26.71 (-2.48%) |
27.20 |
22.64 - 28.42 |
0.8437 times |
Mon 31 March 2025 |
27.39 (-13.84%) |
31.64 |
23.57 - 32.07 |
1.102 times |
Fri 28 February 2025 |
31.79 (6.89%) |
29.04 |
28.09 - 34.76 |
0.7012 times |
Fri 31 January 2025 |
29.74 (8.9%) |
27.52 |
26.66 - 30.72 |
0.783 times |
Tue 31 December 2024 |
27.31 (11.11%) |
25.30 |
24.03 - 32.20 |
1.0161 times |
Tue 26 November 2024 |
24.58 (20.85%) |
20.59 |
19.62 - 25.23 |
0.7948 times |
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value | | 5 day DMA | 28.15 | | 12 day DMA | 27.67 | | 20 day DMA | 27.18 | | 35 day DMA | 27.27 | | 50 day DMA | 25.96 | | 100 day DMA | 26.25 | | 150 day DMA | 27.04 | | 200 day DMA | 26.86 | EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.07 | 28.05 | 27.99 | | 12 day EMA | 27.73 | 27.66 | 27.57 | | 20 day EMA | 27.4 | 27.32 | 27.23 | | 35 day EMA | 26.53 | 26.44 | 26.34 | | 50 day EMA | 25.82 | 25.73 | 25.63 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.15 | 28.03 | 27.98 | | 12 day SMA | 27.67 | 27.55 | 27.41 | | 20 day SMA | 27.18 | 27.15 | 27.06 | | 35 day SMA | 27.27 | 27.14 | 27.01 | | 50 day SMA | 25.96 | 25.85 | 25.71 | | 100 day SMA | 26.25 | 26.21 | 26.17 | | 150 day SMA | 27.04 | 27.05 | 27.06 | | 200 day SMA | 26.86 | 26.83 | 26.8 |
|
|
