UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural Strong Daily Stock price targets for UnitedNatural UNFI are 33.45 and 34.97 | Daily Target 1 | 32.21 | | Daily Target 2 | 33.16 | | Daily Target 3 | 33.73 | | Daily Target 4 | 34.68 | | Daily Target 5 | 35.25 |
Daily price and volume United Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.11 (2.37%) |
33.33 |
32.78 - 34.30 |
1.1069 times |
Wed 03 December 2025 |
33.32 (-7.32%) |
35.36 |
32.30 - 35.60 |
1.4573 times |
Tue 02 December 2025 |
35.95 (4.63%) |
38.27 |
35.51 - 38.70 |
1.7063 times |
Mon 01 December 2025 |
34.36 (-7.91%) |
37.10 |
34.25 - 37.28 |
1.613 times |
Fri 28 November 2025 |
37.31 (-0.85%) |
37.54 |
36.92 - 37.66 |
0.3965 times |
Wed 26 November 2025 |
37.63 (1.51%) |
37.17 |
37.17 - 38.12 |
0.8257 times |
Tue 25 November 2025 |
37.07 (4.28%) |
35.43 |
35.43 - 37.10 |
0.6901 times |
Mon 24 November 2025 |
35.55 (1.57%) |
34.97 |
34.97 - 36.13 |
0.7707 times |
Fri 21 November 2025 |
35.00 (0.46%) |
35.15 |
34.51 - 35.57 |
0.8061 times |
Thu 20 November 2025 |
34.84 (-1.55%) |
36.04 |
34.80 - 36.51 |
0.6275 times |
Wed 19 November 2025 |
35.39 (-0.34%) |
35.75 |
35.08 - 36.00 |
0.5261 times |
Weekly price and charts UnitedNatural Strong weekly Stock price targets for UnitedNatural UNFI are 30.01 and 36.41 | Weekly Target 1 | 28.64 | | Weekly Target 2 | 31.37 | | Weekly Target 3 | 35.036666666667 | | Weekly Target 4 | 37.77 | | Weekly Target 5 | 41.44 |
Weekly price and volumes for United Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.11 (-8.58%) |
37.10 |
32.30 - 38.70 |
1.8803 times |
Fri 28 November 2025 |
37.31 (6.6%) |
34.97 |
34.97 - 38.12 |
0.8575 times |
Fri 21 November 2025 |
35.00 (-9.4%) |
38.25 |
34.26 - 38.25 |
1.2744 times |
Fri 14 November 2025 |
38.63 (0.44%) |
39.04 |
38.02 - 40.70 |
0.9998 times |
Fri 07 November 2025 |
38.46 (2.15%) |
36.93 |
36.29 - 38.75 |
0.7096 times |
Fri 31 October 2025 |
37.65 (0%) |
37.92 |
37.40 - 38.27 |
0.1989 times |
Fri 31 October 2025 |
37.65 (-4.78%) |
39.80 |
37.40 - 40.00 |
0.8387 times |
Fri 24 October 2025 |
39.54 (-5.99%) |
42.11 |
39.36 - 42.37 |
0.8964 times |
Fri 17 October 2025 |
42.06 (2.09%) |
41.55 |
41.06 - 43.29 |
0.9087 times |
Fri 10 October 2025 |
41.20 (2.79%) |
40.90 |
40.14 - 42.96 |
1.4356 times |
Fri 03 October 2025 |
40.08 (26.76%) |
31.73 |
30.57 - 41.19 |
2.7734 times |
Monthly price and charts UnitedNatural Strong monthly Stock price targets for UnitedNatural UNFI are 30.01 and 36.41 | Monthly Target 1 | 28.64 | | Monthly Target 2 | 31.37 | | Monthly Target 3 | 35.036666666667 | | Monthly Target 4 | 37.77 | | Monthly Target 5 | 41.44 |
Monthly price and volumes United Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.11 (-8.58%) |
37.10 |
32.30 - 38.70 |
0.3994 times |
Fri 28 November 2025 |
37.31 (-0.9%) |
36.93 |
34.26 - 40.70 |
0.816 times |
Fri 31 October 2025 |
37.65 (0.08%) |
38.42 |
37.40 - 43.29 |
1.2105 times |
Tue 30 September 2025 |
37.62 (33.03%) |
27.98 |
27.63 - 38.06 |
1.3401 times |
Fri 29 August 2025 |
28.28 (2.32%) |
27.25 |
24.88 - 28.30 |
0.8958 times |
Thu 31 July 2025 |
27.64 (18.58%) |
23.02 |
22.12 - 28.74 |
1.3906 times |
Mon 30 June 2025 |
23.31 (-23.75%) |
30.50 |
20.78 - 31.83 |
1.6099 times |
Fri 30 May 2025 |
30.57 (14.45%) |
26.80 |
25.70 - 31.41 |
0.6996 times |
Wed 30 April 2025 |
26.71 (-2.48%) |
27.20 |
22.64 - 28.42 |
0.7103 times |
Mon 31 March 2025 |
27.39 (-13.84%) |
31.64 |
23.57 - 32.07 |
0.9277 times |
Fri 28 February 2025 |
31.79 (6.89%) |
29.04 |
28.09 - 34.76 |
0.5904 times |
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value | | 5 day DMA | 35.01 | | 12 day DMA | 35.5 | | 20 day DMA | 36.66 | | 35 day DMA | 37.76 | | 50 day DMA | 38.17 | | 100 day DMA | 33.01 | | 150 day DMA | 30.64 | | 200 day DMA | 29.67 | EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.77 | 35.1 | 35.99 | | 12 day EMA | 35.64 | 35.92 | 36.39 | | 20 day EMA | 36.23 | 36.45 | 36.78 | | 35 day EMA | 36.74 | 36.89 | 37.1 | | 50 day EMA | 37.15 | 37.27 | 37.43 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.01 | 35.71 | 36.46 | | 12 day SMA | 35.5 | 35.59 | 36.03 | | 20 day SMA | 36.66 | 36.8 | 36.97 | | 35 day SMA | 37.76 | 38.02 | 38.27 | | 50 day SMA | 38.17 | 38.07 | 38 | | 100 day SMA | 33.01 | 32.9 | 32.81 | | 150 day SMA | 30.64 | 30.59 | 30.55 | | 200 day SMA | 29.67 | 29.66 | 29.66 |
|
|
