UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural Strong Daily Stock price targets for UnitedNatural UNFI are 24.04 and 24.62 | Daily Target 1 | 23.58 | | Daily Target 2 | 23.91 | | Daily Target 3 | 24.163333333333 | | Daily Target 4 | 24.49 | | Daily Target 5 | 24.74 |
Daily price and volume United Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.23 (0%) |
23.84 |
23.84 - 24.42 |
0 times |
Wed 16 April 2025 |
24.23 (0%) |
23.84 |
23.84 - 24.42 |
0 times |
Wed 16 April 2025 |
24.23 (0%) |
23.84 |
23.84 - 24.42 |
0 times |
Wed 16 April 2025 |
24.23 (0%) |
23.84 |
23.84 - 24.42 |
1.3138 times |
Wed 16 April 2025 |
24.23 (0.75%) |
23.84 |
23.84 - 24.42 |
0 times |
Tue 15 April 2025 |
24.05 (-2.39%) |
24.50 |
24.02 - 24.98 |
0.9249 times |
Mon 14 April 2025 |
24.64 (1.78%) |
24.72 |
24.27 - 24.92 |
1.0188 times |
Fri 11 April 2025 |
24.21 (2.02%) |
23.92 |
23.47 - 24.58 |
1.4253 times |
Thu 10 April 2025 |
23.73 (-5.76%) |
24.78 |
23.48 - 25.00 |
2.2701 times |
Wed 09 April 2025 |
25.18 (6.56%) |
23.43 |
22.64 - 25.57 |
3.0472 times |
Tue 08 April 2025 |
23.63 (-2.88%) |
25.31 |
23.18 - 25.31 |
2.5429 times |
Weekly price and charts UnitedNatural Strong weekly Stock price targets for UnitedNatural UNFI are 24.04 and 24.62 | Weekly Target 1 | 23.58 | | Weekly Target 2 | 23.91 | | Weekly Target 3 | 24.163333333333 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 24.74 |
Weekly price and volumes for United Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.23 (0%) |
23.84 |
23.84 - 24.42 |
0 times |
Wed 16 April 2025 |
24.23 (0%) |
23.84 |
23.84 - 24.42 |
0 times |
Wed 16 April 2025 |
24.23 (0%) |
23.84 |
23.84 - 24.42 |
0 times |
Wed 16 April 2025 |
24.23 (0%) |
23.84 |
23.84 - 24.42 |
0.2305 times |
Wed 16 April 2025 |
24.23 (0.08%) |
24.72 |
23.84 - 24.98 |
0.341 times |
Fri 11 April 2025 |
24.21 (-1.55%) |
23.46 |
22.64 - 25.57 |
2.4212 times |
Fri 04 April 2025 |
24.59 (-7.9%) |
26.35 |
23.96 - 28.42 |
1.6193 times |
Fri 28 March 2025 |
26.70 (1.95%) |
26.68 |
26.00 - 27.69 |
0.7517 times |
Fri 21 March 2025 |
26.19 (-2.02%) |
26.16 |
25.36 - 27.04 |
1.8879 times |
Fri 14 March 2025 |
26.73 (-0.67%) |
25.96 |
23.57 - 27.77 |
2.7484 times |
Fri 07 March 2025 |
26.91 (-15.35%) |
31.64 |
26.43 - 32.07 |
1.9749 times |
Monthly price and charts UnitedNatural Strong monthly Stock price targets for UnitedNatural UNFI are 20.55 and 26.33 | Monthly Target 1 | 19.32 | | Monthly Target 2 | 21.77 | | Monthly Target 3 | 25.096666666667 | | Monthly Target 4 | 27.55 | | Monthly Target 5 | 30.88 |
Monthly price and volumes United Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.23 (-11.54%) |
27.20 |
22.64 - 28.42 |
0.6957 times |
Mon 31 March 2025 |
27.39 (-13.84%) |
31.64 |
23.57 - 32.07 |
1.2729 times |
Fri 28 February 2025 |
31.79 (6.89%) |
29.04 |
28.09 - 34.76 |
0.81 times |
Fri 31 January 2025 |
29.74 (8.9%) |
27.52 |
26.66 - 30.72 |
0.9044 times |
Tue 31 December 2024 |
27.31 (11.11%) |
25.30 |
24.03 - 32.20 |
1.1737 times |
Tue 26 November 2024 |
24.58 (20.85%) |
20.59 |
19.62 - 25.23 |
0.9181 times |
Thu 31 October 2024 |
20.34 (20.93%) |
19.35 |
18.81 - 23.15 |
1.6614 times |
Mon 30 September 2024 |
16.82 (11.17%) |
15.08 |
13.84 - 17.29 |
0.9407 times |
Fri 30 August 2024 |
15.13 (-2.39%) |
15.49 |
12.00 - 15.61 |
0.8306 times |
Wed 31 July 2024 |
15.50 (18.32%) |
13.07 |
11.88 - 16.03 |
0.7926 times |
Fri 28 June 2024 |
13.10 (9.08%) |
12.07 |
12.01 - 15.64 |
1.2257 times |
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value | | 5 day DMA | 24.23 | | 12 day DMA | 24.24 | | 20 day DMA | 25.32 | | 35 day DMA | 25.96 | | 50 day DMA | 27.77 | | 100 day DMA | 27.68 | | 150 day DMA | 24.97 | | 200 day DMA | 22.2 | EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.25 | 24.26 | 24.27 | | 12 day EMA | 24.58 | 24.64 | 24.71 | | 20 day EMA | 25.13 | 25.22 | 25.32 | | 35 day EMA | 26.42 | 26.55 | 26.69 | | 50 day EMA | 27.62 | 27.76 | 27.9 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.23 | 24.19 | 24.28 | | 12 day SMA | 24.24 | 24.27 | 24.44 | | 20 day SMA | 25.32 | 25.42 | 25.51 | | 35 day SMA | 25.96 | 26.18 | 26.39 | | 50 day SMA | 27.77 | 27.9 | 28.04 | | 100 day SMA | 27.68 | 27.66 | 27.63 | | 150 day SMA | 24.97 | 24.9 | 24.84 | | 200 day SMA | 22.2 | 22.14 | 22.09 |
|
|
