DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies Strong Daily Stock price targets for DellTechnologies DELL are 130.49 and 134.42 | Daily Target 1 | 129.75 | | Daily Target 2 | 131.22 | | Daily Target 3 | 133.68 | | Daily Target 4 | 135.15 | | Daily Target 5 | 137.61 |
Daily price and volume Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
132.69 (-0.64%) |
135.20 |
132.21 - 136.14 |
0.7515 times |
Wed 30 July 2025 |
133.54 (0.02%) |
133.43 |
132.60 - 135.19 |
0.73 times |
Tue 29 July 2025 |
133.51 (-0.26%) |
134.91 |
132.52 - 136.02 |
0.778 times |
Mon 28 July 2025 |
133.86 (2.01%) |
131.95 |
131.16 - 133.90 |
0.9391 times |
Fri 25 July 2025 |
131.22 (2.24%) |
127.96 |
127.71 - 131.83 |
0.8336 times |
Thu 24 July 2025 |
128.35 (0.89%) |
127.61 |
127.15 - 129.47 |
0.7338 times |
Wed 23 July 2025 |
127.22 (2.32%) |
125.54 |
125.28 - 127.90 |
0.809 times |
Tue 22 July 2025 |
124.33 (-3.59%) |
128.00 |
123.18 - 128.07 |
1.2171 times |
Mon 21 July 2025 |
128.96 (-1.74%) |
130.62 |
128.59 - 130.98 |
1.0775 times |
Fri 18 July 2025 |
131.24 (5.94%) |
125.28 |
124.83 - 131.99 |
2.1304 times |
Thu 17 July 2025 |
123.88 (0.25%) |
123.73 |
121.87 - 124.43 |
0.7148 times |
Weekly price and charts DellTechnologies Strong weekly Stock price targets for DellTechnologies DELL are 131.93 and 136.91 | Weekly Target 1 | 128.35 | | Weekly Target 2 | 130.52 | | Weekly Target 3 | 133.33 | | Weekly Target 4 | 135.5 | | Weekly Target 5 | 138.31 |
Weekly price and volumes for Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
132.69 (1.12%) |
131.95 |
131.16 - 136.14 |
0.6296 times |
Fri 25 July 2025 |
131.22 (-0.02%) |
130.62 |
123.18 - 131.83 |
0.9195 times |
Fri 18 July 2025 |
131.24 (3.48%) |
126.20 |
120.66 - 131.99 |
1.0799 times |
Fri 11 July 2025 |
126.83 (1.29%) |
125.07 |
122.29 - 128.32 |
0.7741 times |
Thu 03 July 2025 |
125.22 (0.99%) |
124.16 |
120.11 - 126.18 |
0.6561 times |
Fri 27 June 2025 |
123.99 (3.87%) |
118.85 |
115.96 - 127.15 |
1.2132 times |
Fri 20 June 2025 |
119.37 (8.95%) |
112.79 |
112.68 - 119.75 |
0.7711 times |
Fri 13 June 2025 |
109.56 (-3.68%) |
114.51 |
109.17 - 116.63 |
1.1432 times |
Fri 06 June 2025 |
113.75 (2.23%) |
110.99 |
106.38 - 115.24 |
1.1334 times |
Fri 30 May 2025 |
111.27 (-0.75%) |
114.48 |
109.20 - 116.97 |
1.6799 times |
Fri 23 May 2025 |
112.11 (-1.82%) |
111.42 |
108.81 - 116.13 |
0.86 times |
Monthly price and charts DellTechnologies Strong monthly Stock price targets for DellTechnologies DELL are 126.4 and 142.43 | Monthly Target 1 | 113.62 | | Monthly Target 2 | 123.15 | | Monthly Target 3 | 129.64666666667 | | Monthly Target 4 | 139.18 | | Monthly Target 5 | 145.68 |
Monthly price and volumes Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
132.69 (8.23%) |
122.06 |
120.11 - 136.14 |
0.6979 times |
Mon 30 June 2025 |
122.60 (10.18%) |
110.99 |
106.38 - 127.15 |
0.8095 times |
Fri 30 May 2025 |
111.27 (21.26%) |
93.57 |
91.79 - 116.97 |
0.9372 times |
Wed 30 April 2025 |
91.76 (0.67%) |
91.28 |
66.25 - 95.72 |
1.3557 times |
Mon 31 March 2025 |
91.15 (-11.3%) |
103.64 |
88.33 - 103.77 |
0.9733 times |
Fri 28 February 2025 |
102.76 (-0.81%) |
99.38 |
98.37 - 122.26 |
1.1961 times |
Fri 31 January 2025 |
103.60 (-10.1%) |
115.26 |
100.04 - 125.77 |
1.2374 times |
Tue 31 December 2024 |
115.24 (-18.7%) |
125.16 |
110.17 - 128.68 |
0.7399 times |
Tue 26 November 2024 |
141.74 (14.65%) |
124.63 |
124.30 - 147.66 |
1.0269 times |
Thu 31 October 2024 |
123.63 (4.29%) |
117.39 |
112.12 - 133.97 |
1.0262 times |
Mon 30 September 2024 |
118.54 (2.6%) |
114.88 |
101.41 - 127.00 |
1.8842 times |
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value | | 5 day DMA | 132.96 | | 12 day DMA | 129.36 | | 20 day DMA | 127.97 | | 35 day DMA | 123.88 | | 50 day DMA | 120.51 | | 100 day DMA | 106.23 | | 150 day DMA | 107.93 | | 200 day DMA | 112.87 | EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.3 | 132.11 | 131.4 | | 12 day EMA | 130.11 | 129.64 | 128.93 | | 20 day EMA | 128.01 | 127.52 | 126.89 | | 35 day EMA | 124.33 | 123.84 | 123.27 | | 50 day EMA | 120.85 | 120.37 | 119.83 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.96 | 132.1 | 130.83 | | 12 day SMA | 129.36 | 128.78 | 128.13 | | 20 day SMA | 127.97 | 127.51 | 126.92 | | 35 day SMA | 123.88 | 123.35 | 122.78 | | 50 day SMA | 120.51 | 120.14 | 119.68 | | 100 day SMA | 106.23 | 105.88 | 105.49 | | 150 day SMA | 107.93 | 107.82 | 107.68 | | 200 day SMA | 112.87 | 112.82 | 112.75 |
|
|
