HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings Strong Daily Stock price targets for HercHoldings HRI are 119.84 and 127.47 | Daily Target 1 | 118.04 | | Daily Target 2 | 121.64 | | Daily Target 3 | 125.67333333333 | | Daily Target 4 | 129.27 | | Daily Target 5 | 133.3 |
Daily price and volume Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
125.23 (-3.19%) |
127.90 |
122.08 - 129.71 |
1.1096 times |
Thu 16 October 2025 |
129.35 (2.17%) |
127.21 |
125.83 - 129.96 |
0.7137 times |
Wed 15 October 2025 |
126.60 (-1.1%) |
125.45 |
125.45 - 129.69 |
1.2523 times |
Tue 14 October 2025 |
128.01 (6.07%) |
118.87 |
118.12 - 131.67 |
1.0511 times |
Mon 13 October 2025 |
120.69 (-0.6%) |
120.17 |
117.91 - 121.47 |
0.624 times |
Tue 07 October 2025 |
121.42 (-3.92%) |
127.00 |
121.20 - 128.91 |
1.6105 times |
Mon 06 October 2025 |
126.38 (-1.41%) |
128.32 |
124.31 - 128.52 |
0.5379 times |
Fri 03 October 2025 |
128.19 (3.6%) |
124.50 |
124.50 - 131.85 |
1.3784 times |
Thu 02 October 2025 |
123.73 (2.83%) |
119.81 |
119.81 - 124.50 |
0.4884 times |
Wed 01 October 2025 |
120.33 (3.15%) |
118.53 |
118.53 - 122.78 |
1.234 times |
Tue 30 September 2025 |
116.66 (2.62%) |
113.98 |
113.38 - 116.89 |
0.8923 times |
Weekly price and charts HercHoldings Strong weekly Stock price targets for HercHoldings HRI are 121.57 and 135.33 | Weekly Target 1 | 111.18 | | Weekly Target 2 | 118.2 | | Weekly Target 3 | 124.93666666667 | | Weekly Target 4 | 131.96 | | Weekly Target 5 | 138.7 |
Weekly price and volumes for Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
125.23 (3.14%) |
120.17 |
117.91 - 131.67 |
1.138 times |
Tue 07 October 2025 |
121.42 (-5.28%) |
128.32 |
121.20 - 128.91 |
0.5147 times |
Fri 03 October 2025 |
128.19 (7.84%) |
119.18 |
113.25 - 131.85 |
1.2255 times |
Fri 26 September 2025 |
118.87 (-0.19%) |
118.05 |
116.14 - 127.51 |
1.0403 times |
Fri 19 September 2025 |
119.10 (-5.83%) |
127.22 |
118.91 - 136.13 |
1.6997 times |
Fri 12 September 2025 |
126.48 (-8.66%) |
138.06 |
124.83 - 138.09 |
1.2136 times |
Fri 05 September 2025 |
138.47 (5.87%) |
128.43 |
124.59 - 139.70 |
0.8719 times |
Fri 29 August 2025 |
130.79 (0%) |
132.20 |
130.19 - 132.94 |
0.152 times |
Fri 29 August 2025 |
130.79 (0.81%) |
130.51 |
127.35 - 134.26 |
0.8861 times |
Fri 22 August 2025 |
129.74 (3.99%) |
125.32 |
117.70 - 130.55 |
1.2583 times |
Fri 15 August 2025 |
124.76 (12.9%) |
111.26 |
108.89 - 129.64 |
1.2016 times |
Monthly price and charts HercHoldings Strong monthly Stock price targets for HercHoldings HRI are 121.57 and 135.51 | Monthly Target 1 | 111.06 | | Monthly Target 2 | 118.14 | | Monthly Target 3 | 124.99666666667 | | Monthly Target 4 | 132.08 | | Monthly Target 5 | 138.94 |
Monthly price and volumes Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
125.23 (7.35%) |
118.53 |
117.91 - 131.85 |
0.4577 times |
Tue 30 September 2025 |
116.66 (-10.8%) |
128.43 |
113.25 - 139.70 |
1.0141 times |
Fri 29 August 2025 |
130.79 (11.97%) |
113.22 |
108.89 - 134.26 |
0.9242 times |
Thu 31 July 2025 |
116.81 (-11.3%) |
131.24 |
114.02 - 153.23 |
1.4814 times |
Mon 30 June 2025 |
131.69 (6.2%) |
124.35 |
110.80 - 132.50 |
0.9293 times |
Fri 30 May 2025 |
124.00 (13.3%) |
110.37 |
109.11 - 139.26 |
1.0431 times |
Wed 30 April 2025 |
109.44 (-18.49%) |
131.94 |
96.19 - 142.40 |
1.053 times |
Mon 31 March 2025 |
134.27 (-6.42%) |
145.11 |
119.60 - 145.82 |
1.1969 times |
Fri 28 February 2025 |
143.48 (-29.65%) |
196.95 |
142.19 - 211.88 |
1.1971 times |
Fri 31 January 2025 |
203.96 (7.73%) |
192.20 |
176.87 - 212.19 |
0.7032 times |
Tue 31 December 2024 |
189.33 (-18.04%) |
230.80 |
181.25 - 235.40 |
0.5396 times |
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value | | 5 day DMA | 125.98 | | 12 day DMA | 123.36 | | 20 day DMA | 123.25 | | 35 day DMA | 126.84 | | 50 day DMA | 125.37 | | 100 day DMA | 127.13 | | 150 day DMA | 125.91 | | 200 day DMA | 140 | EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.06 | 126.48 | 125.05 | | 12 day EMA | 124.89 | 124.83 | 124.01 | | 20 day EMA | 124.72 | 124.67 | 124.18 | | 35 day EMA | 124.23 | 124.17 | 123.87 | | 50 day EMA | 124.82 | 124.8 | 124.61 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.98 | 125.21 | 124.62 | | 12 day SMA | 123.36 | 122.83 | 122.01 | | 20 day SMA | 123.25 | 123.6 | 123.6 | | 35 day SMA | 126.84 | 126.93 | 127 | | 50 day SMA | 125.37 | 125.19 | 124.89 | | 100 day SMA | 127.13 | 127.23 | 127.31 | | 150 day SMA | 125.91 | 125.93 | 125.9 | | 200 day SMA | 140 | 140.33 | 140.64 |
|
|
