HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings Strong Daily Stock price targets for HercHoldings HRI are 137.63 and 142.57 | Daily Target 1 | 136.41 | | Daily Target 2 | 138.85 | | Daily Target 3 | 141.35 | | Daily Target 4 | 143.79 | | Daily Target 5 | 146.29 |
Daily price and volume Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
141.29 (-0.3%) |
142.18 |
138.91 - 143.85 |
0.8476 times |
Thu 04 December 2025 |
141.71 (-1.52%) |
144.11 |
139.58 - 144.11 |
1.1185 times |
Wed 03 December 2025 |
143.89 (9.14%) |
131.78 |
129.69 - 144.04 |
1.4817 times |
Tue 02 December 2025 |
131.84 (-0.83%) |
133.49 |
131.16 - 133.85 |
0.7093 times |
Mon 01 December 2025 |
132.95 (-0.98%) |
133.47 |
131.90 - 135.99 |
1.1374 times |
Fri 28 November 2025 |
134.27 (-2.19%) |
138.43 |
133.54 - 138.48 |
0.4442 times |
Wed 26 November 2025 |
137.28 (0.62%) |
135.99 |
135.87 - 138.60 |
0.5964 times |
Tue 25 November 2025 |
136.44 (2.23%) |
133.25 |
132.79 - 138.34 |
0.7158 times |
Mon 24 November 2025 |
133.46 (1.01%) |
132.18 |
130.11 - 134.90 |
1.0415 times |
Fri 21 November 2025 |
132.12 (10.1%) |
121.59 |
121.44 - 135.57 |
1.9076 times |
Thu 20 November 2025 |
120.00 (0.22%) |
121.61 |
119.23 - 124.36 |
1.6691 times |
Weekly price and charts HercHoldings Strong weekly Stock price targets for HercHoldings HRI are 135.49 and 149.91 | Weekly Target 1 | 123.94 | | Weekly Target 2 | 132.62 | | Weekly Target 3 | 138.36333333333 | | Weekly Target 4 | 147.04 | | Weekly Target 5 | 152.78 |
Weekly price and volumes for Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
141.29 (5.23%) |
133.47 |
129.69 - 144.11 |
0.944 times |
Fri 28 November 2025 |
134.27 (1.63%) |
132.18 |
130.11 - 138.60 |
0.4989 times |
Fri 21 November 2025 |
132.12 (-1.06%) |
134.06 |
119.14 - 135.57 |
1.4499 times |
Fri 14 November 2025 |
133.53 (-2.57%) |
138.84 |
131.96 - 145.02 |
1.1828 times |
Fri 07 November 2025 |
137.05 (-3.52%) |
133.96 |
131.08 - 140.60 |
1.098 times |
Fri 31 October 2025 |
142.05 (0%) |
137.13 |
134.55 - 143.23 |
0.2368 times |
Fri 31 October 2025 |
142.05 (7.69%) |
132.30 |
130.61 - 150.79 |
1.9193 times |
Fri 24 October 2025 |
131.91 (5.33%) |
127.64 |
125.13 - 133.23 |
0.9855 times |
Fri 17 October 2025 |
125.23 (3.14%) |
120.17 |
117.91 - 131.67 |
1.1601 times |
Tue 07 October 2025 |
121.42 (-5.28%) |
128.32 |
121.20 - 128.91 |
0.5247 times |
Fri 03 October 2025 |
128.19 (7.84%) |
119.18 |
113.25 - 131.85 |
1.2493 times |
Monthly price and charts HercHoldings Strong monthly Stock price targets for HercHoldings HRI are 135.49 and 149.91 | Monthly Target 1 | 123.94 | | Monthly Target 2 | 132.62 | | Monthly Target 3 | 138.36333333333 | | Monthly Target 4 | 147.04 | | Monthly Target 5 | 152.78 |
Monthly price and volumes Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
141.29 (5.23%) |
133.47 |
129.69 - 144.11 |
0.1832 times |
Fri 28 November 2025 |
134.27 (-5.48%) |
133.96 |
119.14 - 145.02 |
0.8207 times |
Fri 31 October 2025 |
142.05 (21.76%) |
118.53 |
117.91 - 150.79 |
1.0835 times |
Tue 30 September 2025 |
116.66 (-10.8%) |
128.43 |
113.25 - 139.70 |
1.05 times |
Fri 29 August 2025 |
130.79 (11.97%) |
113.22 |
108.89 - 134.26 |
0.9569 times |
Thu 31 July 2025 |
116.81 (-11.3%) |
131.24 |
114.02 - 153.23 |
1.5339 times |
Mon 30 June 2025 |
131.69 (6.2%) |
124.35 |
110.80 - 132.50 |
0.9622 times |
Fri 30 May 2025 |
124.00 (13.3%) |
110.37 |
109.11 - 139.26 |
1.0801 times |
Wed 30 April 2025 |
109.44 (-18.49%) |
131.94 |
96.19 - 142.40 |
1.0903 times |
Mon 31 March 2025 |
134.27 (-6.42%) |
145.11 |
119.60 - 145.82 |
1.2393 times |
Fri 28 February 2025 |
143.48 (-29.65%) |
196.95 |
142.19 - 211.88 |
1.2395 times |
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value | | 5 day DMA | 138.34 | | 12 day DMA | 133.75 | | 20 day DMA | 133.92 | | 35 day DMA | 134.16 | | 50 day DMA | 130.72 | | 100 day DMA | 129.49 | | 150 day DMA | 128.41 | | 200 day DMA | 129.09 | EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.28 | 138.28 | 136.57 | | 12 day EMA | 136.27 | 135.36 | 134.2 | | 20 day EMA | 134.88 | 134.21 | 133.42 | | 35 day EMA | 132.51 | 131.99 | 131.42 | | 50 day EMA | 131.15 | 130.74 | 130.29 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.34 | 136.93 | 136.05 | | 12 day SMA | 133.75 | 132.05 | 130.93 | | 20 day SMA | 133.92 | 133.66 | 133.52 | | 35 day SMA | 134.16 | 133.82 | 133.39 | | 50 day SMA | 130.72 | 130.38 | 129.93 | | 100 day SMA | 129.49 | 129.51 | 129.58 | | 150 day SMA | 128.41 | 128.21 | 127.99 | | 200 day SMA | 129.09 | 129.38 | 129.65 |
|
|
