WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB are 71.6 and 72.6 | Daily Target 1 | 70.81 | | Daily Target 2 | 71.39 | | Daily Target 3 | 71.806666666667 | | Daily Target 4 | 72.39 | | Daily Target 5 | 72.81 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
71.98 (0.4%) |
71.77 |
71.22 - 72.22 |
1.0997 times |
Fri 29 August 2025 |
71.69 (0%) |
71.40 |
71.21 - 71.86 |
1.0002 times |
Fri 29 August 2025 |
71.69 (0.63%) |
71.40 |
71.22 - 71.86 |
1.0002 times |
Thu 28 August 2025 |
71.24 (-0.6%) |
71.33 |
70.91 - 71.53 |
0.911 times |
Wed 27 August 2025 |
71.67 (0.87%) |
71.21 |
70.99 - 71.98 |
0.819 times |
Tue 26 August 2025 |
71.05 (-0.11%) |
71.10 |
70.82 - 71.32 |
1.3403 times |
Mon 25 August 2025 |
71.13 (-1.4%) |
71.87 |
71.09 - 72.06 |
0.9276 times |
Fri 22 August 2025 |
72.14 (-0.51%) |
72.98 |
71.96 - 73.09 |
1.0289 times |
Thu 21 August 2025 |
72.51 (-0.18%) |
72.60 |
72.37 - 72.92 |
0.9465 times |
Wed 20 August 2025 |
72.64 (1.51%) |
71.96 |
71.79 - 72.97 |
0.9265 times |
Tue 19 August 2025 |
71.56 (1.5%) |
70.51 |
70.46 - 71.68 |
1.0479 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB are 71.6 and 72.6 | Weekly Target 1 | 70.81 | | Weekly Target 2 | 71.39 | | Weekly Target 3 | 71.806666666667 | | Weekly Target 4 | 72.39 | | Weekly Target 5 | 72.81 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
71.98 (0.4%) |
71.77 |
71.22 - 72.22 |
0.1835 times |
Fri 29 August 2025 |
71.69 (0%) |
71.40 |
71.21 - 71.86 |
0.1669 times |
Fri 29 August 2025 |
71.69 (-0.62%) |
71.87 |
70.82 - 72.06 |
0.8339 times |
Fri 22 August 2025 |
72.14 (1.91%) |
70.46 |
70.19 - 73.09 |
0.8974 times |
Fri 15 August 2025 |
70.79 (0.23%) |
70.68 |
69.57 - 71.91 |
1.3669 times |
Fri 08 August 2025 |
70.63 (1.99%) |
70.72 |
69.64 - 71.03 |
0.768 times |
Fri 01 August 2025 |
69.25 (0.38%) |
68.82 |
67.81 - 69.85 |
1.2528 times |
Fri 25 July 2025 |
68.99 (0.35%) |
68.85 |
66.68 - 69.21 |
1.5997 times |
Fri 18 July 2025 |
68.75 (-0.19%) |
68.88 |
67.46 - 69.86 |
1.5149 times |
Fri 11 July 2025 |
68.88 (-3.65%) |
71.37 |
68.27 - 71.96 |
1.4162 times |
Thu 03 July 2025 |
71.49 (-1.11%) |
72.24 |
69.52 - 73.58 |
1.0267 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB are 71.6 and 72.6 | Monthly Target 1 | 70.81 | | Monthly Target 2 | 71.39 | | Monthly Target 3 | 71.806666666667 | | Monthly Target 4 | 72.39 | | Monthly Target 5 | 72.81 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
71.98 (0.4%) |
71.77 |
71.22 - 72.22 |
0.0449 times |
Fri 29 August 2025 |
71.69 (4.19%) |
69.16 |
68.49 - 73.09 |
1.0535 times |
Thu 31 July 2025 |
68.81 (-6.34%) |
73.41 |
66.68 - 73.58 |
1.556 times |
Mon 30 June 2025 |
73.47 (-1.63%) |
74.14 |
71.09 - 75.44 |
0.9065 times |
Fri 30 May 2025 |
74.69 (4.18%) |
71.03 |
70.16 - 74.93 |
0.9034 times |
Wed 30 April 2025 |
71.69 (0.74%) |
70.81 |
62.63 - 72.00 |
1.2473 times |
Mon 31 March 2025 |
71.16 (12.81%) |
63.03 |
60.68 - 76.38 |
1.1537 times |
Fri 28 February 2025 |
63.08 (7.22%) |
58.57 |
58.07 - 63.18 |
0.8724 times |
Fri 31 January 2025 |
58.83 (0.53%) |
58.96 |
55.97 - 61.11 |
1.5811 times |
Tue 31 December 2024 |
58.52 (-9.03%) |
63.85 |
56.88 - 63.85 |
0.681 times |
Tue 26 November 2024 |
64.33 (12.52%) |
57.38 |
57.13 - 64.46 |
0.7368 times |
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value | | 5 day DMA | 71.65 | | 12 day DMA | 71.65 | | 20 day DMA | 71.24 | | 35 day DMA | 70.1 | | 50 day DMA | 70.48 | | 100 day DMA | 71.21 | | 150 day DMA | 68.49 | | 200 day DMA | 66.33 | EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.71 | 71.58 | 71.52 | | 12 day EMA | 71.48 | 71.39 | 71.34 | | 20 day EMA | 71.21 | 71.13 | 71.07 | | 35 day EMA | 71.08 | 71.03 | 70.99 | | 50 day EMA | 70.84 | 70.79 | 70.75 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.65 | 71.47 | 71.36 | | 12 day SMA | 71.65 | 71.55 | 71.54 | | 20 day SMA | 71.24 | 71.14 | 71.02 | | 35 day SMA | 70.1 | 70.03 | 69.95 | | 50 day SMA | 70.48 | 70.52 | 70.54 | | 100 day SMA | 71.21 | 71.16 | 71.11 | | 150 day SMA | 68.49 | 68.41 | 68.31 | | 200 day SMA | 66.33 | 66.27 | 66.21 |
|
|
