KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies Strong Daily Stock price targets for KeysightTechnologies KEYS are 156.9 and 161.28 | Daily Target 1 | 155.77 | | Daily Target 2 | 158.02 | | Daily Target 3 | 160.15333333333 | | Daily Target 4 | 162.4 | | Daily Target 5 | 164.53 |
Daily price and volume Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
160.26 (-1.05%) |
162.06 |
157.91 - 162.29 |
1.0262 times |
Tue 15 July 2025 |
161.96 (-0.84%) |
164.69 |
161.76 - 164.69 |
1.2847 times |
Mon 14 July 2025 |
163.34 (-0.21%) |
162.73 |
161.30 - 164.10 |
0.8066 times |
Fri 11 July 2025 |
163.69 (-0.7%) |
163.50 |
163.25 - 164.54 |
0.9674 times |
Thu 10 July 2025 |
164.84 (0.57%) |
164.55 |
163.33 - 165.86 |
1.0122 times |
Wed 09 July 2025 |
163.90 (0.24%) |
164.15 |
161.76 - 164.52 |
0.9864 times |
Tue 08 July 2025 |
163.51 (0.65%) |
164.03 |
162.91 - 164.94 |
1.3811 times |
Mon 07 July 2025 |
162.45 (-2.75%) |
165.42 |
162.24 - 167.15 |
0.9814 times |
Thu 03 July 2025 |
167.05 (0.92%) |
166.04 |
161.65 - 167.39 |
0.6308 times |
Wed 02 July 2025 |
165.52 (0.64%) |
164.08 |
162.11 - 165.64 |
0.9231 times |
Tue 01 July 2025 |
164.47 (0.37%) |
163.15 |
162.05 - 166.05 |
1.2494 times |
Weekly price and charts KeysightTechnologies Strong weekly Stock price targets for KeysightTechnologies KEYS are 155.7 and 162.48 | Weekly Target 1 | 154.17 | | Weekly Target 2 | 157.22 | | Weekly Target 3 | 160.95333333333 | | Weekly Target 4 | 164 | | Weekly Target 5 | 167.73 |
Weekly price and volumes for Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
160.26 (-2.1%) |
162.73 |
157.91 - 164.69 |
0.5798 times |
Fri 11 July 2025 |
163.69 (-2.01%) |
165.42 |
161.76 - 167.15 |
0.9909 times |
Thu 03 July 2025 |
167.05 (1.65%) |
164.64 |
161.65 - 167.39 |
0.7756 times |
Fri 27 June 2025 |
164.34 (3.12%) |
158.48 |
157.89 - 165.85 |
1.1003 times |
Fri 20 June 2025 |
159.36 (0.74%) |
161.08 |
158.12 - 163.34 |
0.7871 times |
Fri 13 June 2025 |
158.19 (-2.32%) |
163.00 |
157.61 - 164.00 |
0.7282 times |
Fri 06 June 2025 |
161.95 (3.13%) |
157.30 |
155.64 - 162.55 |
0.9411 times |
Fri 30 May 2025 |
157.04 (-1.87%) |
162.31 |
155.20 - 162.79 |
1.2702 times |
Fri 23 May 2025 |
160.03 (-3.25%) |
162.09 |
157.85 - 174.98 |
1.7959 times |
Fri 16 May 2025 |
165.40 (7.32%) |
161.40 |
160.47 - 165.97 |
1.031 times |
Fri 09 May 2025 |
154.12 (3.77%) |
147.06 |
145.51 - 154.51 |
0.9454 times |
Monthly price and charts KeysightTechnologies Strong monthly Stock price targets for KeysightTechnologies KEYS are 154.35 and 163.83 | Monthly Target 1 | 152.37 | | Monthly Target 2 | 156.32 | | Monthly Target 3 | 161.85333333333 | | Monthly Target 4 | 165.8 | | Monthly Target 5 | 171.33 |
Monthly price and volumes Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
160.26 (-2.2%) |
163.15 |
157.91 - 167.39 |
0.4227 times |
Mon 30 June 2025 |
163.86 (4.34%) |
157.30 |
155.64 - 165.85 |
0.77 times |
Fri 30 May 2025 |
157.04 (8.01%) |
146.31 |
144.86 - 174.98 |
1.1129 times |
Wed 30 April 2025 |
145.40 (-2.92%) |
149.58 |
121.43 - 152.58 |
1.1499 times |
Mon 31 March 2025 |
149.77 (-6.12%) |
160.53 |
143.98 - 162.65 |
0.9341 times |
Fri 28 February 2025 |
159.53 (-10.55%) |
173.78 |
155.52 - 186.20 |
1.198 times |
Fri 31 January 2025 |
178.35 (11.03%) |
162.00 |
158.74 - 180.26 |
0.9122 times |
Tue 31 December 2024 |
160.63 (-6.56%) |
171.11 |
158.81 - 174.05 |
0.8673 times |
Tue 26 November 2024 |
171.91 (15.37%) |
150.08 |
147.90 - 175.39 |
1.5687 times |
Thu 31 October 2024 |
149.01 (-6.24%) |
158.34 |
148.37 - 162.42 |
1.064 times |
Mon 30 September 2024 |
158.93 (3.12%) |
152.85 |
143.05 - 160.71 |
0.884 times |
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value | | 5 day DMA | 162.82 | | 12 day DMA | 163.74 | | 20 day DMA | 163.2 | | 35 day DMA | 162.04 | | 50 day DMA | 160.84 | | 100 day DMA | 154.06 | | 150 day DMA | 159.22 | | 200 day DMA | 159.26 | EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.23 | 163.22 | 163.85 | | 12 day EMA | 162.99 | 163.49 | 163.77 | | 20 day EMA | 162.73 | 162.99 | 163.1 | | 35 day EMA | 161.34 | 161.4 | 161.37 | | 50 day EMA | 159.68 | 159.66 | 159.57 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.82 | 163.55 | 163.86 | | 12 day SMA | 163.74 | 164.08 | 164.33 | | 20 day SMA | 163.2 | 163.1 | 163.1 | | 35 day SMA | 162.04 | 162.08 | 162.1 | | 50 day SMA | 160.84 | 160.54 | 160.21 | | 100 day SMA | 154.06 | 154.3 | 154.54 | | 150 day SMA | 159.22 | 159.3 | 159.36 | | 200 day SMA | 159.26 | 159.22 | 159.18 |
|
|
