AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle Strong Daily Stock price targets for AmericanAxle AXL are 5.86 and 6.2 | Daily Target 1 | 5.59 | | Daily Target 2 | 5.78 | | Daily Target 3 | 5.9333333333333 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.27 |
Daily price and volume American Axle
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.96 (2.41%) |
5.80 |
5.75 - 6.09 |
1.2499 times |
Fri 29 August 2025 |
5.82 (0%) |
5.92 |
5.67 - 5.92 |
2.2851 times |
Fri 29 August 2025 |
5.82 (-2.51%) |
5.92 |
5.67 - 5.92 |
2.2851 times |
Thu 28 August 2025 |
5.97 (-0.67%) |
6.04 |
5.83 - 6.04 |
0.6359 times |
Wed 27 August 2025 |
6.01 (1.86%) |
5.85 |
5.85 - 6.17 |
0.651 times |
Tue 26 August 2025 |
5.90 (0.34%) |
5.90 |
5.85 - 5.96 |
0.3735 times |
Mon 25 August 2025 |
5.88 (0.86%) |
5.78 |
5.77 - 5.93 |
0.3078 times |
Fri 22 August 2025 |
5.83 (2.28%) |
5.74 |
5.72 - 6.03 |
0.6702 times |
Thu 21 August 2025 |
5.70 (1.6%) |
5.42 |
5.40 - 5.73 |
0.914 times |
Wed 20 August 2025 |
5.61 (0.18%) |
5.52 |
5.48 - 5.62 |
0.6274 times |
Tue 19 August 2025 |
5.60 (0.9%) |
5.63 |
5.50 - 5.69 |
0.4604 times |
Weekly price and charts AmericanAxle Strong weekly Stock price targets for AmericanAxle AXL are 5.86 and 6.2 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 5.9333333333333 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for American Axle
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.96 (2.41%) |
5.80 |
5.75 - 6.09 |
0.388 times |
Fri 29 August 2025 |
5.82 (0%) |
5.92 |
5.67 - 5.92 |
0.7095 times |
Fri 29 August 2025 |
5.82 (-0.17%) |
5.78 |
5.67 - 6.17 |
1.3206 times |
Fri 22 August 2025 |
5.83 (1.57%) |
5.73 |
5.40 - 6.03 |
1.0445 times |
Fri 15 August 2025 |
5.74 (8.71%) |
5.28 |
5.19 - 5.89 |
1.346 times |
Fri 08 August 2025 |
5.28 (22.51%) |
4.40 |
4.26 - 5.32 |
1.1562 times |
Fri 01 August 2025 |
4.31 (-12.58%) |
4.90 |
4.27 - 4.93 |
0.9501 times |
Fri 25 July 2025 |
4.93 (8.35%) |
4.61 |
4.52 - 4.95 |
1.2599 times |
Fri 18 July 2025 |
4.55 (3.17%) |
4.84 |
4.50 - 4.96 |
1.003 times |
Fri 11 July 2025 |
4.41 (0.68%) |
4.31 |
4.26 - 4.49 |
0.8223 times |
Thu 03 July 2025 |
4.38 (4.78%) |
4.16 |
3.94 - 4.46 |
1.011 times |
Monthly price and charts AmericanAxle Strong monthly Stock price targets for AmericanAxle AXL are 5.86 and 6.2 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 5.78 | | Monthly Target 3 | 5.9333333333333 | | Monthly Target 4 | 6.12 | | Monthly Target 5 | 6.27 |
Monthly price and volumes American Axle
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.96 (2.41%) |
5.80 |
5.75 - 6.09 |
0.1222 times |
Fri 29 August 2025 |
5.82 (30.79%) |
4.39 |
4.26 - 6.17 |
1.8027 times |
Thu 31 July 2025 |
4.45 (9.07%) |
4.03 |
3.94 - 4.96 |
1.4665 times |
Mon 30 June 2025 |
4.08 (-7.06%) |
4.35 |
3.95 - 4.58 |
1.1558 times |
Fri 30 May 2025 |
4.39 (14.92%) |
3.90 |
3.77 - 4.75 |
1.192 times |
Wed 30 April 2025 |
3.82 (-6.14%) |
3.89 |
3.00 - 4.00 |
1.0529 times |
Mon 31 March 2025 |
4.07 (-17.94%) |
5.03 |
3.94 - 5.09 |
0.9351 times |
Fri 28 February 2025 |
4.96 (-5.16%) |
5.01 |
4.70 - 5.98 |
0.9986 times |
Fri 31 January 2025 |
5.23 (-10.29%) |
5.87 |
5.11 - 6.10 |
0.8028 times |
Tue 31 December 2024 |
5.83 (-12.07%) |
6.81 |
5.60 - 7.03 |
0.4716 times |
Tue 26 November 2024 |
6.63 (17.35%) |
5.70 |
5.70 - 6.88 |
0.6795 times |
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 5.8 | | 20 day DMA | 5.63 | | 35 day DMA | 5.22 | | 50 day DMA | 4.95 | | 100 day DMA | 4.5 | | 150 day DMA | 4.59 | | 200 day DMA | 4.99 | EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.86 | 5.88 | | 12 day EMA | 5.78 | 5.75 | 5.74 | | 20 day EMA | 5.62 | 5.58 | 5.55 | | 35 day EMA | 5.32 | 5.28 | 5.25 | | 50 day EMA | 4.99 | 4.95 | 4.91 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 5.9 | 5.92 | | 12 day SMA | 5.8 | 5.79 | 5.79 | | 20 day SMA | 5.63 | 5.56 | 5.48 | | 35 day SMA | 5.22 | 5.19 | 5.15 | | 50 day SMA | 4.95 | 4.91 | 4.88 | | 100 day SMA | 4.5 | 4.47 | 4.44 | | 150 day SMA | 4.59 | 4.59 | 4.59 | | 200 day SMA | 4.99 | 4.99 | 4.99 |
|
|
