BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy Strong Daily Stock price targets for BaytexEnergy BTE are 2.26 and 2.3 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.27 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.31 |
Daily price and volume Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.27 (0.89%) |
2.25 |
2.25 - 2.29 |
0.5642 times |
Fri 17 October 2025 |
2.25 (-0.88%) |
2.23 |
2.22 - 2.27 |
0.7236 times |
Thu 16 October 2025 |
2.27 (-3.4%) |
2.36 |
2.21 - 2.37 |
0.7726 times |
Wed 15 October 2025 |
2.35 (1.73%) |
2.35 |
2.30 - 2.40 |
0.7508 times |
Tue 14 October 2025 |
2.31 (-2.12%) |
2.31 |
2.29 - 2.35 |
0.7524 times |
Mon 13 October 2025 |
2.36 (0.85%) |
2.41 |
2.32 - 2.42 |
0.4877 times |
Fri 10 October 2025 |
2.34 (-8.59%) |
2.52 |
2.33 - 2.53 |
1.5088 times |
Thu 09 October 2025 |
2.56 (0%) |
2.56 |
2.45 - 2.71 |
1.9694 times |
Wed 08 October 2025 |
2.56 (0.79%) |
2.54 |
2.49 - 2.57 |
1.1888 times |
Tue 07 October 2025 |
2.54 (2.01%) |
2.49 |
2.43 - 2.55 |
1.2817 times |
Mon 06 October 2025 |
2.49 (5.06%) |
2.40 |
2.38 - 2.51 |
1.1458 times |
Weekly price and charts BaytexEnergy Strong weekly Stock price targets for BaytexEnergy BTE are 2.26 and 2.3 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.27 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.27 (0.89%) |
2.25 |
2.25 - 2.29 |
0.1528 times |
Fri 17 October 2025 |
2.25 (-3.85%) |
2.41 |
2.21 - 2.42 |
0.9443 times |
Fri 10 October 2025 |
2.34 (-1.27%) |
2.40 |
2.33 - 2.71 |
1.9212 times |
Fri 03 October 2025 |
2.37 (-5.95%) |
2.50 |
2.26 - 2.50 |
1.167 times |
Fri 26 September 2025 |
2.52 (5.44%) |
2.38 |
2.34 - 2.56 |
1.2301 times |
Fri 19 September 2025 |
2.39 (0.42%) |
2.39 |
2.33 - 2.62 |
1.4995 times |
Fri 12 September 2025 |
2.38 (9.17%) |
2.21 |
2.15 - 2.44 |
1.2297 times |
Fri 05 September 2025 |
2.18 (-2.24%) |
2.23 |
2.15 - 2.38 |
1.0016 times |
Fri 29 August 2025 |
2.23 (0%) |
2.22 |
2.19 - 2.24 |
0.1141 times |
Fri 29 August 2025 |
2.23 (4.21%) |
2.12 |
2.10 - 2.24 |
0.7396 times |
Fri 22 August 2025 |
2.14 (6.47%) |
2.00 |
1.93 - 2.15 |
0.8374 times |
Monthly price and charts BaytexEnergy Strong monthly Stock price targets for BaytexEnergy BTE are 1.99 and 2.49 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.3966666666667 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.27 (-2.99%) |
2.33 |
2.21 - 2.71 |
0.4959 times |
Tue 30 September 2025 |
2.34 (4.93%) |
2.23 |
2.15 - 2.62 |
0.7471 times |
Fri 29 August 2025 |
2.23 (4.69%) |
2.05 |
1.93 - 2.24 |
0.5485 times |
Thu 31 July 2025 |
2.13 (18.99%) |
1.78 |
1.76 - 2.24 |
1.0493 times |
Mon 30 June 2025 |
1.79 (11.18%) |
1.66 |
1.65 - 2.19 |
1.701 times |
Fri 30 May 2025 |
1.61 (4.55%) |
1.52 |
1.44 - 1.95 |
1.3738 times |
Wed 30 April 2025 |
1.54 (-30.94%) |
2.22 |
1.36 - 2.24 |
1.1793 times |
Mon 31 March 2025 |
2.23 (-1.33%) |
2.26 |
1.90 - 2.36 |
1.2852 times |
Fri 28 February 2025 |
2.26 (-5.83%) |
2.33 |
2.19 - 2.63 |
0.8224 times |
Fri 31 January 2025 |
2.40 (-6.98%) |
2.61 |
2.40 - 2.82 |
0.7975 times |
Tue 31 December 2024 |
2.58 (-8.83%) |
2.84 |
2.20 - 2.86 |
0.2588 times |
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value | | 5 day DMA | 2.29 | | 12 day DMA | 2.39 | | 20 day DMA | 2.4 | | 35 day DMA | 2.38 | | 50 day DMA | 2.29 | | 100 day DMA | 2.11 | | 150 day DMA | 1.99 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.3 | 2.31 | 2.34 | | 12 day EMA | 2.35 | 2.37 | 2.39 | | 20 day EMA | 2.37 | 2.38 | 2.39 | | 35 day EMA | 2.32 | 2.32 | 2.32 | | 50 day EMA | 2.27 | 2.27 | 2.27 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.29 | 2.31 | 2.33 | | 12 day SMA | 2.39 | 2.39 | 2.4 | | 20 day SMA | 2.4 | 2.41 | 2.41 | | 35 day SMA | 2.38 | 2.38 | 2.38 | | 50 day SMA | 2.29 | 2.29 | 2.28 | | 100 day SMA | 2.11 | 2.11 | 2.1 | | 150 day SMA | 1.99 | 1.99 | 1.99 | | 200 day SMA | 2.1 | 2.1 | 2.1 |
|
|
