BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy Strong Daily Stock price targets for BaytexEnergy BTE are 1.89 and 1.96 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.9166666666667 | | Daily Target 4 | 1.95 | | Daily Target 5 | 1.99 |
Daily price and volume Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.92 (0%) |
1.92 |
1.88 - 1.95 |
1.3925 times |
Thu 10 July 2025 |
1.92 (-0.52%) |
1.90 |
1.86 - 1.94 |
0.8419 times |
Wed 09 July 2025 |
1.93 (-2.03%) |
1.97 |
1.92 - 2.00 |
0.8512 times |
Tue 08 July 2025 |
1.97 (8.84%) |
1.79 |
1.79 - 2.03 |
2.267 times |
Mon 07 July 2025 |
1.81 (-1.09%) |
1.84 |
1.77 - 1.88 |
1.0183 times |
Thu 03 July 2025 |
1.83 (-2.14%) |
1.87 |
1.83 - 1.88 |
0.5919 times |
Wed 02 July 2025 |
1.87 (2.19%) |
1.84 |
1.80 - 1.90 |
0.6612 times |
Tue 01 July 2025 |
1.83 (2.23%) |
1.78 |
1.76 - 1.88 |
0.5482 times |
Mon 30 June 2025 |
1.79 (-2.19%) |
1.84 |
1.78 - 1.85 |
0.9005 times |
Fri 27 June 2025 |
1.83 (-0.54%) |
1.83 |
1.80 - 1.86 |
0.9274 times |
Thu 26 June 2025 |
1.84 (0.55%) |
1.84 |
1.82 - 1.86 |
0.6436 times |
Weekly price and charts BaytexEnergy Strong weekly Stock price targets for BaytexEnergy BTE are 1.85 and 2.11 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.9066666666667 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.92 (4.92%) |
1.84 |
1.77 - 2.03 |
0.9572 times |
Thu 03 July 2025 |
1.83 (0%) |
1.84 |
1.76 - 1.90 |
0.4059 times |
Fri 27 June 2025 |
1.83 (-11.17%) |
2.10 |
1.80 - 2.12 |
1.029 times |
Fri 20 June 2025 |
2.06 (-1.44%) |
2.04 |
2.01 - 2.15 |
0.7754 times |
Fri 13 June 2025 |
2.09 (17.42%) |
1.81 |
1.77 - 2.19 |
1.8913 times |
Fri 06 June 2025 |
1.78 (10.56%) |
1.66 |
1.65 - 1.82 |
1.2945 times |
Fri 30 May 2025 |
1.61 (-1.83%) |
1.64 |
1.59 - 1.71 |
0.8254 times |
Fri 23 May 2025 |
1.64 (-3.53%) |
1.70 |
1.56 - 1.70 |
0.7452 times |
Fri 16 May 2025 |
1.70 (4.29%) |
1.72 |
1.63 - 1.95 |
1.1159 times |
Fri 09 May 2025 |
1.63 (-0.61%) |
1.61 |
1.44 - 1.65 |
0.96 times |
Fri 02 May 2025 |
1.64 (-0.61%) |
1.64 |
1.52 - 1.69 |
0.9446 times |
Monthly price and charts BaytexEnergy Strong monthly Stock price targets for BaytexEnergy BTE are 1.84 and 2.11 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 1.9033333333333 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.92 (7.26%) |
1.78 |
1.76 - 2.03 |
0.4754 times |
Mon 30 June 2025 |
1.79 (11.18%) |
1.66 |
1.65 - 2.19 |
1.9848 times |
Fri 30 May 2025 |
1.61 (4.55%) |
1.52 |
1.44 - 1.95 |
1.603 times |
Wed 30 April 2025 |
1.54 (-30.94%) |
2.22 |
1.36 - 2.24 |
1.376 times |
Mon 31 March 2025 |
2.23 (-1.33%) |
2.26 |
1.90 - 2.36 |
1.4997 times |
Fri 28 February 2025 |
2.26 (-5.83%) |
2.33 |
2.19 - 2.63 |
0.9596 times |
Fri 31 January 2025 |
2.40 (-6.98%) |
2.61 |
2.40 - 2.82 |
0.9305 times |
Tue 31 December 2024 |
2.58 (-8.83%) |
2.84 |
2.20 - 2.86 |
0.302 times |
Tue 26 November 2024 |
2.83 (0%) |
2.91 |
2.79 - 3.18 |
0.351 times |
Thu 31 October 2024 |
2.83 (-4.71%) |
2.95 |
2.78 - 3.45 |
0.5179 times |
Mon 30 September 2024 |
2.97 (-16.57%) |
3.46 |
2.85 - 3.47 |
0.3462 times |
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.86 | | 20 day DMA | 1.92 | | 35 day DMA | 1.83 | | 50 day DMA | 1.77 | | 100 day DMA | 1.87 | | 150 day DMA | 2.09 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.91 | 1.9 | | 12 day EMA | 1.89 | 1.89 | 1.88 | | 20 day EMA | 1.87 | 1.87 | 1.87 | | 35 day EMA | 1.83 | 1.82 | 1.81 | | 50 day EMA | 1.79 | 1.78 | 1.77 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.89 | 1.88 | | 12 day SMA | 1.86 | 1.86 | 1.85 | | 20 day SMA | 1.92 | 1.92 | 1.92 | | 35 day SMA | 1.83 | 1.82 | 1.82 | | 50 day SMA | 1.77 | 1.77 | 1.76 | | 100 day SMA | 1.87 | 1.88 | 1.88 | | 150 day SMA | 2.09 | 2.09 | 2.1 | | 200 day SMA | 2.32 | 2.32 | 2.33 |
|
|
