Use Dark Theme
bell notificationshomepagelogin

BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 2.26 and 2.3

Daily Target 12.23
Daily Target 22.25
Daily Target 32.27
Daily Target 42.29
Daily Target 52.31

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Mon 20 October 2025 2.27 (0.89%) 2.25 2.25 - 2.29 0.5642 times
Fri 17 October 2025 2.25 (-0.88%) 2.23 2.22 - 2.27 0.7236 times
Thu 16 October 2025 2.27 (-3.4%) 2.36 2.21 - 2.37 0.7726 times
Wed 15 October 2025 2.35 (1.73%) 2.35 2.30 - 2.40 0.7508 times
Tue 14 October 2025 2.31 (-2.12%) 2.31 2.29 - 2.35 0.7524 times
Mon 13 October 2025 2.36 (0.85%) 2.41 2.32 - 2.42 0.4877 times
Fri 10 October 2025 2.34 (-8.59%) 2.52 2.33 - 2.53 1.5088 times
Thu 09 October 2025 2.56 (0%) 2.56 2.45 - 2.71 1.9694 times
Wed 08 October 2025 2.56 (0.79%) 2.54 2.49 - 2.57 1.1888 times
Tue 07 October 2025 2.54 (2.01%) 2.49 2.43 - 2.55 1.2817 times
Mon 06 October 2025 2.49 (5.06%) 2.40 2.38 - 2.51 1.1458 times

 Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 2.26 and 2.3

Weekly Target 12.23
Weekly Target 22.25
Weekly Target 32.27
Weekly Target 42.29
Weekly Target 52.31

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Mon 20 October 2025 2.27 (0.89%) 2.25 2.25 - 2.29 0.1528 times
Fri 17 October 2025 2.25 (-3.85%) 2.41 2.21 - 2.42 0.9443 times
Fri 10 October 2025 2.34 (-1.27%) 2.40 2.33 - 2.71 1.9212 times
Fri 03 October 2025 2.37 (-5.95%) 2.50 2.26 - 2.50 1.167 times
Fri 26 September 2025 2.52 (5.44%) 2.38 2.34 - 2.56 1.2301 times
Fri 19 September 2025 2.39 (0.42%) 2.39 2.33 - 2.62 1.4995 times
Fri 12 September 2025 2.38 (9.17%) 2.21 2.15 - 2.44 1.2297 times
Fri 05 September 2025 2.18 (-2.24%) 2.23 2.15 - 2.38 1.0016 times
Fri 29 August 2025 2.23 (0%) 2.22 2.19 - 2.24 0.1141 times
Fri 29 August 2025 2.23 (4.21%) 2.12 2.10 - 2.24 0.7396 times
Fri 22 August 2025 2.14 (6.47%) 2.00 1.93 - 2.15 0.8374 times

 weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 1.99 and 2.49

Monthly Target 11.9
Monthly Target 22.08
Monthly Target 32.3966666666667
Monthly Target 42.58
Monthly Target 52.9

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Mon 20 October 2025 2.27 (-2.99%) 2.33 2.21 - 2.71 0.4959 times
Tue 30 September 2025 2.34 (4.93%) 2.23 2.15 - 2.62 0.7471 times
Fri 29 August 2025 2.23 (4.69%) 2.05 1.93 - 2.24 0.5485 times
Thu 31 July 2025 2.13 (18.99%) 1.78 1.76 - 2.24 1.0493 times
Mon 30 June 2025 1.79 (11.18%) 1.66 1.65 - 2.19 1.701 times
Fri 30 May 2025 1.61 (4.55%) 1.52 1.44 - 1.95 1.3738 times
Wed 30 April 2025 1.54 (-30.94%) 2.22 1.36 - 2.24 1.1793 times
Mon 31 March 2025 2.23 (-1.33%) 2.26 1.90 - 2.36 1.2852 times
Fri 28 February 2025 2.26 (-5.83%) 2.33 2.19 - 2.63 0.8224 times
Fri 31 January 2025 2.40 (-6.98%) 2.61 2.40 - 2.82 0.7975 times
Tue 31 December 2024 2.58 (-8.83%) 2.84 2.20 - 2.86 0.2588 times

 monthly chart BaytexEnergy

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.39
20 day DMA 2.4
35 day DMA 2.38
50 day DMA 2.29
100 day DMA 2.11
150 day DMA 1.99
200 day DMA 2.1

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.312.34
12 day EMA2.352.372.39
20 day EMA2.372.382.39
35 day EMA2.322.322.32
50 day EMA2.272.272.27

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.312.33
12 day SMA2.392.392.4
20 day SMA2.42.412.41
35 day SMA2.382.382.38
50 day SMA2.292.292.28
100 day SMA2.112.112.1
150 day SMA1.991.991.99
200 day SMA2.12.12.1
Back to top Use Dark Theme