EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies Strong Daily Stock price targets for EscoTechnologies ESE are 210.56 and 219.75 Daily Target 1 | 208.67 | Daily Target 2 | 212.44 | Daily Target 3 | 217.85666666667 | Daily Target 4 | 221.63 | Daily Target 5 | 227.05 |
Daily price and volume Esco Technologies
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
216.22 (-0.08%) |
219.15 |
214.08 - 223.27 |
0.5816 times |
Fri 17 October 2025 |
216.39 (0.57%) |
213.43 |
210.94 - 218.07 |
1.6103 times |
Thu 16 October 2025 |
215.17 (0.52%) |
213.49 |
212.38 - 216.07 |
1.2916 times |
Wed 15 October 2025 |
214.06 (0.74%) |
214.21 |
208.03 - 216.08 |
1.0175 times |
Tue 14 October 2025 |
212.48 (-0.09%) |
210.26 |
204.09 - 215.94 |
0.7504 times |
Mon 13 October 2025 |
212.67 (2.73%) |
209.16 |
207.86 - 213.00 |
0.8627 times |
Fri 10 October 2025 |
207.01 (-0.02%) |
207.30 |
205.35 - 210.83 |
1.1409 times |
Thu 09 October 2025 |
207.06 (-1.25%) |
209.68 |
204.88 - 209.68 |
0.9959 times |
Wed 08 October 2025 |
209.68 (0.23%) |
209.63 |
206.33 - 211.23 |
0.5935 times |
Tue 07 October 2025 |
209.19 (-0.04%) |
208.99 |
207.56 - 210.68 |
1.1556 times |
Mon 06 October 2025 |
209.28 (0.44%) |
210.00 |
207.48 - 212.35 |
0.4935 times |

Weekly price and charts EscoTechnologies Strong weekly Stock price targets for EscoTechnologies ESE are 210.56 and 219.75 Weekly Target 1 | 208.67 | Weekly Target 2 | 212.44 | Weekly Target 3 | 217.85666666667 | Weekly Target 4 | 221.63 | Weekly Target 5 | 227.05 |
Weekly price and volumes for Esco Technologies
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
216.22 (-0.08%) |
219.15 |
214.08 - 223.27 |
0.0929 times |
Fri 17 October 2025 |
216.39 (4.53%) |
209.16 |
204.09 - 218.07 |
0.8839 times |
Fri 10 October 2025 |
207.01 (-0.65%) |
210.00 |
204.88 - 212.35 |
0.6997 times |
Fri 03 October 2025 |
208.37 (1.59%) |
206.19 |
200.99 - 214.08 |
0.9945 times |
Fri 26 September 2025 |
205.11 (-3.45%) |
211.45 |
203.67 - 217.55 |
1.3491 times |
Fri 19 September 2025 |
212.45 (2%) |
209.39 |
205.19 - 220.32 |
1.5001 times |
Fri 12 September 2025 |
208.28 (2.77%) |
203.76 |
200.19 - 211.25 |
0.9798 times |
Fri 05 September 2025 |
202.66 (0.87%) |
197.59 |
196.93 - 205.00 |
1.1168 times |
Fri 29 August 2025 |
200.91 (0%) |
204.17 |
199.75 - 205.31 |
0.4764 times |
Fri 29 August 2025 |
200.91 (2.88%) |
195.96 |
192.05 - 205.31 |
1.9068 times |
Fri 22 August 2025 |
195.29 (5.44%) |
185.10 |
184.34 - 197.97 |
1.1038 times |

Monthly price and charts EscoTechnologies Strong monthly Stock price targets for EscoTechnologies ESE are 210.16 and 229.34 Monthly Target 1 | 195.35 | Monthly Target 2 | 205.78 | Monthly Target 3 | 214.52666666667 | Monthly Target 4 | 224.96 | Monthly Target 5 | 233.71 |
Monthly price and volumes Esco Technologies
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
216.22 (2.42%) |
209.00 |
204.09 - 223.27 |
0.5405 times |
Tue 30 September 2025 |
211.11 (5.08%) |
197.59 |
196.93 - 220.32 |
1.4236 times |
Fri 29 August 2025 |
200.91 (3.72%) |
190.59 |
174.92 - 205.31 |
1.5514 times |
Thu 31 July 2025 |
193.70 (0.95%) |
191.05 |
184.54 - 198.34 |
0.9247 times |
Mon 30 June 2025 |
191.87 (5.87%) |
180.84 |
177.89 - 195.91 |
1.1468 times |
Fri 30 May 2025 |
181.24 (15.85%) |
157.62 |
155.31 - 185.83 |
1.0775 times |
Wed 30 April 2025 |
156.45 (-1.68%) |
157.77 |
134.78 - 160.99 |
0.9146 times |
Mon 31 March 2025 |
159.12 (-3.49%) |
165.18 |
151.10 - 167.51 |
1.0404 times |
Fri 28 February 2025 |
164.88 (24.21%) |
130.81 |
128.59 - 171.28 |
0.8442 times |
Fri 31 January 2025 |
132.74 (-0.35%) |
133.82 |
127.17 - 137.87 |
0.5364 times |
Tue 31 December 2024 |
133.21 (-10.53%) |
149.31 |
131.31 - 149.31 |
0.4154 times |

DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
DMA period | DMA value | 5 day DMA | 214.86 | 12 day DMA | 211.47 | 20 day DMA | 211.1 | 35 day DMA | 209.56 | 50 day DMA | 204.95 | 100 day DMA | 197 | 150 day DMA | 185.2 | 200 day DMA | 175.71 | EMA (exponential moving average) of Esco Technologies ESE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 214.78 | 214.06 | 212.9 | 12 day EMA | 212.73 | 212.09 | 211.31 | 20 day EMA | 211.26 | 210.74 | 210.15 | 35 day EMA | 207.8 | 207.3 | 206.76 | 50 day EMA | 204.9 | 204.44 | 203.95 |
SMA (simple moving average) of Esco Technologies ESE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 214.86 | 214.15 | 212.28 | 12 day SMA | 211.47 | 211.03 | 210.76 | 20 day SMA | 211.1 | 210.95 | 210.75 | 35 day SMA | 209.56 | 209.12 | 208.68 | 50 day SMA | 204.95 | 204.51 | 204.04 | 100 day SMA | 197 | 196.66 | 196.28 | 150 day SMA | 185.2 | 184.84 | 184.44 | 200 day SMA | 175.71 | 175.29 | 174.87 |
|
|