Use Dark Theme
bell notificationshomepagelogin

EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong Daily Stock price targets for EscoTechnologies ESE are 210.56 and 219.75

Daily Target 1208.67
Daily Target 2212.44
Daily Target 3217.85666666667
Daily Target 4221.63
Daily Target 5227.05

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Mon 20 October 2025 216.22 (-0.08%) 219.15 214.08 - 223.27 0.5816 times
Fri 17 October 2025 216.39 (0.57%) 213.43 210.94 - 218.07 1.6103 times
Thu 16 October 2025 215.17 (0.52%) 213.49 212.38 - 216.07 1.2916 times
Wed 15 October 2025 214.06 (0.74%) 214.21 208.03 - 216.08 1.0175 times
Tue 14 October 2025 212.48 (-0.09%) 210.26 204.09 - 215.94 0.7504 times
Mon 13 October 2025 212.67 (2.73%) 209.16 207.86 - 213.00 0.8627 times
Fri 10 October 2025 207.01 (-0.02%) 207.30 205.35 - 210.83 1.1409 times
Thu 09 October 2025 207.06 (-1.25%) 209.68 204.88 - 209.68 0.9959 times
Wed 08 October 2025 209.68 (0.23%) 209.63 206.33 - 211.23 0.5935 times
Tue 07 October 2025 209.19 (-0.04%) 208.99 207.56 - 210.68 1.1556 times
Mon 06 October 2025 209.28 (0.44%) 210.00 207.48 - 212.35 0.4935 times

 Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 210.56 and 219.75

Weekly Target 1208.67
Weekly Target 2212.44
Weekly Target 3217.85666666667
Weekly Target 4221.63
Weekly Target 5227.05

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Mon 20 October 2025 216.22 (-0.08%) 219.15 214.08 - 223.27 0.0929 times
Fri 17 October 2025 216.39 (4.53%) 209.16 204.09 - 218.07 0.8839 times
Fri 10 October 2025 207.01 (-0.65%) 210.00 204.88 - 212.35 0.6997 times
Fri 03 October 2025 208.37 (1.59%) 206.19 200.99 - 214.08 0.9945 times
Fri 26 September 2025 205.11 (-3.45%) 211.45 203.67 - 217.55 1.3491 times
Fri 19 September 2025 212.45 (2%) 209.39 205.19 - 220.32 1.5001 times
Fri 12 September 2025 208.28 (2.77%) 203.76 200.19 - 211.25 0.9798 times
Fri 05 September 2025 202.66 (0.87%) 197.59 196.93 - 205.00 1.1168 times
Fri 29 August 2025 200.91 (0%) 204.17 199.75 - 205.31 0.4764 times
Fri 29 August 2025 200.91 (2.88%) 195.96 192.05 - 205.31 1.9068 times
Fri 22 August 2025 195.29 (5.44%) 185.10 184.34 - 197.97 1.1038 times

 weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 210.16 and 229.34

Monthly Target 1195.35
Monthly Target 2205.78
Monthly Target 3214.52666666667
Monthly Target 4224.96
Monthly Target 5233.71

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Mon 20 October 2025 216.22 (2.42%) 209.00 204.09 - 223.27 0.5405 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.4236 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.5514 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.9247 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 1.1468 times
Fri 30 May 2025 181.24 (15.85%) 157.62 155.31 - 185.83 1.0775 times
Wed 30 April 2025 156.45 (-1.68%) 157.77 134.78 - 160.99 0.9146 times
Mon 31 March 2025 159.12 (-3.49%) 165.18 151.10 - 167.51 1.0404 times
Fri 28 February 2025 164.88 (24.21%) 130.81 128.59 - 171.28 0.8442 times
Fri 31 January 2025 132.74 (-0.35%) 133.82 127.17 - 137.87 0.5364 times
Tue 31 December 2024 133.21 (-10.53%) 149.31 131.31 - 149.31 0.4154 times

 monthly chart EscoTechnologies

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 214.86
12 day DMA 211.47
20 day DMA 211.1
35 day DMA 209.56
50 day DMA 204.95
100 day DMA 197
150 day DMA 185.2
200 day DMA 175.71

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA214.78214.06212.9
12 day EMA212.73212.09211.31
20 day EMA211.26210.74210.15
35 day EMA207.8207.3206.76
50 day EMA204.9204.44203.95

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA214.86214.15212.28
12 day SMA211.47211.03210.76
20 day SMA211.1210.95210.75
35 day SMA209.56209.12208.68
50 day SMA204.95204.51204.04
100 day SMA197196.66196.28
150 day SMA185.2184.84184.44
200 day SMA175.71175.29174.87
Back to top Use Dark Theme