EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies Strong Daily Stock price targets for EscoTechnologies ESE are 199.08 and 205.12 | Daily Target 1 | 194.33 | | Daily Target 2 | 197.78 | | Daily Target 3 | 200.37333333333 | | Daily Target 4 | 203.82 | | Daily Target 5 | 206.41 |
Daily price and volume Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
201.22 (0.15%) |
197.59 |
196.93 - 202.97 |
1.4492 times |
Fri 29 August 2025 |
200.91 (0%) |
204.17 |
199.75 - 205.31 |
1.294 times |
Fri 29 August 2025 |
200.91 (-1.37%) |
204.17 |
199.75 - 205.31 |
1.294 times |
Thu 28 August 2025 |
203.71 (2.62%) |
198.63 |
196.23 - 203.76 |
1.8829 times |
Wed 27 August 2025 |
198.51 (1.93%) |
194.47 |
194.08 - 198.52 |
0.7968 times |
Tue 26 August 2025 |
194.76 (0.52%) |
194.03 |
192.05 - 195.24 |
0.6282 times |
Mon 25 August 2025 |
193.75 (-0.79%) |
195.96 |
192.58 - 196.73 |
0.5771 times |
Fri 22 August 2025 |
195.29 (2.49%) |
191.80 |
191.80 - 197.97 |
0.736 times |
Thu 21 August 2025 |
190.55 (0.03%) |
189.52 |
185.75 - 190.83 |
0.6573 times |
Wed 20 August 2025 |
190.50 (0.77%) |
189.70 |
188.94 - 192.38 |
0.6845 times |
Tue 19 August 2025 |
189.05 (0.84%) |
187.03 |
185.50 - 189.10 |
0.4439 times |
Weekly price and charts EscoTechnologies Strong weekly Stock price targets for EscoTechnologies ESE are 199.08 and 205.12 | Weekly Target 1 | 194.33 | | Weekly Target 2 | 197.78 | | Weekly Target 3 | 200.37333333333 | | Weekly Target 4 | 203.82 | | Weekly Target 5 | 206.41 |
Weekly price and volumes for Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
201.22 (0.15%) |
197.59 |
196.93 - 202.97 |
0.5518 times |
Fri 29 August 2025 |
200.91 (0%) |
204.17 |
199.75 - 205.31 |
0.4927 times |
Fri 29 August 2025 |
200.91 (2.88%) |
195.96 |
192.05 - 205.31 |
1.9719 times |
Fri 22 August 2025 |
195.29 (5.44%) |
185.10 |
184.34 - 197.97 |
1.1415 times |
Fri 15 August 2025 |
185.22 (-4.16%) |
194.34 |
182.85 - 201.72 |
1.2983 times |
Fri 08 August 2025 |
193.26 (0.9%) |
194.82 |
174.92 - 194.96 |
1.1309 times |
Fri 01 August 2025 |
191.54 (0.13%) |
192.37 |
188.00 - 196.95 |
0.9562 times |
Fri 25 July 2025 |
191.29 (-2.52%) |
195.52 |
185.82 - 195.86 |
0.7025 times |
Fri 18 July 2025 |
196.24 (1.49%) |
193.07 |
190.70 - 198.34 |
0.7682 times |
Fri 11 July 2025 |
193.36 (-1.4%) |
195.40 |
184.54 - 195.98 |
0.986 times |
Thu 03 July 2025 |
196.11 (0.83%) |
195.62 |
189.70 - 196.13 |
0.7069 times |
Monthly price and charts EscoTechnologies Strong monthly Stock price targets for EscoTechnologies ESE are 199.08 and 205.12 | Monthly Target 1 | 194.33 | | Monthly Target 2 | 197.78 | | Monthly Target 3 | 200.37333333333 | | Monthly Target 4 | 203.82 | | Monthly Target 5 | 206.41 |
Monthly price and volumes Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
201.22 (0.15%) |
197.59 |
196.93 - 202.97 |
0.1602 times |
Fri 29 August 2025 |
200.91 (3.72%) |
190.59 |
174.92 - 205.31 |
1.8063 times |
Thu 31 July 2025 |
193.70 (0.95%) |
191.05 |
184.54 - 198.34 |
1.0766 times |
Mon 30 June 2025 |
191.87 (5.87%) |
180.84 |
177.89 - 195.91 |
1.3352 times |
Fri 30 May 2025 |
181.24 (15.85%) |
157.62 |
155.31 - 185.83 |
1.2545 times |
Wed 30 April 2025 |
156.45 (-1.68%) |
157.77 |
134.78 - 160.99 |
1.0648 times |
Mon 31 March 2025 |
159.12 (-3.49%) |
165.18 |
151.10 - 167.51 |
1.2113 times |
Fri 28 February 2025 |
164.88 (24.21%) |
130.81 |
128.59 - 171.28 |
0.9829 times |
Fri 31 January 2025 |
132.74 (-0.35%) |
133.82 |
127.17 - 137.87 |
0.6246 times |
Tue 31 December 2024 |
133.21 (-10.53%) |
149.31 |
131.31 - 149.31 |
0.4836 times |
Tue 26 November 2024 |
148.89 (18.6%) |
126.90 |
125.45 - 154.00 |
0.9831 times |
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value | | 5 day DMA | 201.05 | | 12 day DMA | 195.55 | | 20 day DMA | 194.16 | | 35 day DMA | 193.44 | | 50 day DMA | 192.88 | | 100 day DMA | 181.64 | | 150 day DMA | 172.56 | | 200 day DMA | 164.12 | EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.11 | 199.56 | 198.89 | | 12 day EMA | 197.24 | 196.52 | 195.72 | | 20 day EMA | 195.53 | 194.93 | 194.3 | | 35 day EMA | 193.83 | 193.39 | 192.95 | | 50 day EMA | 192.91 | 192.57 | 192.23 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.05 | 199.76 | 198.33 | | 12 day SMA | 195.55 | 194.22 | 193.16 | | 20 day SMA | 194.16 | 193.69 | 193.23 | | 35 day SMA | 193.44 | 193.2 | 192.99 | | 50 day SMA | 192.88 | 192.49 | 192.11 | | 100 day SMA | 181.64 | 181.15 | 180.54 | | 150 day SMA | 172.56 | 172.1 | 171.65 | | 200 day SMA | 164.12 | 163.82 | 163.53 |
|
|
