EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies Strong Daily Stock price targets for EscoTechnologies ESE are 201.15 and 204.17 | Daily Target 1 | 198.76 | | Daily Target 2 | 200.52 | | Daily Target 3 | 201.77666666667 | | Daily Target 4 | 203.54 | | Daily Target 5 | 204.8 |
Daily price and volume Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
202.29 (0.57%) |
201.21 |
200.01 - 203.03 |
0.5907 times |
Wed 03 December 2025 |
201.15 (-1.41%) |
204.52 |
199.99 - 204.52 |
0.719 times |
Tue 02 December 2025 |
204.02 (-0.46%) |
207.02 |
202.48 - 207.22 |
0.7444 times |
Mon 01 December 2025 |
204.97 (-3.73%) |
210.74 |
203.11 - 211.70 |
0.9589 times |
Fri 28 November 2025 |
212.91 (-0.01%) |
214.70 |
210.59 - 214.70 |
0.3722 times |
Wed 26 November 2025 |
212.93 (-2.07%) |
217.79 |
212.81 - 222.17 |
1.0363 times |
Tue 25 November 2025 |
217.43 (-3.09%) |
226.27 |
212.26 - 227.46 |
0.9947 times |
Mon 24 November 2025 |
224.36 (4.11%) |
218.05 |
211.27 - 227.32 |
1.1347 times |
Fri 21 November 2025 |
215.50 (2.54%) |
224.75 |
211.80 - 229.46 |
1.8968 times |
Thu 20 November 2025 |
210.17 (-3.16%) |
222.01 |
209.75 - 223.67 |
1.5522 times |
Wed 19 November 2025 |
217.03 (0.7%) |
215.57 |
215.51 - 219.58 |
0.6125 times |
Weekly price and charts EscoTechnologies Strong weekly Stock price targets for EscoTechnologies ESE are 195.29 and 207 | Weekly Target 1 | 192.95 | | Weekly Target 2 | 197.62 | | Weekly Target 3 | 204.66 | | Weekly Target 4 | 209.33 | | Weekly Target 5 | 216.37 |
Weekly price and volumes for Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
202.29 (-4.99%) |
210.74 |
199.99 - 211.70 |
1.0836 times |
Fri 28 November 2025 |
212.91 (-1.2%) |
218.05 |
210.59 - 227.46 |
1.2723 times |
Fri 21 November 2025 |
215.50 (-2.21%) |
220.61 |
209.75 - 229.46 |
1.854 times |
Fri 14 November 2025 |
220.37 (1.92%) |
218.82 |
203.76 - 223.47 |
1.2728 times |
Fri 07 November 2025 |
216.22 (-1.48%) |
220.77 |
210.67 - 224.15 |
0.75 times |
Fri 31 October 2025 |
219.47 (0%) |
218.50 |
216.84 - 223.16 |
0.3075 times |
Fri 31 October 2025 |
219.47 (-0.8%) |
222.60 |
215.92 - 226.34 |
0.8041 times |
Fri 24 October 2025 |
221.25 (2.25%) |
219.15 |
212.92 - 223.31 |
0.7721 times |
Fri 17 October 2025 |
216.39 (4.53%) |
209.16 |
204.09 - 218.07 |
1.0514 times |
Fri 10 October 2025 |
207.01 (-0.65%) |
210.00 |
204.88 - 212.35 |
0.8323 times |
Fri 03 October 2025 |
208.37 (1.59%) |
206.19 |
200.99 - 214.08 |
1.183 times |
Monthly price and charts EscoTechnologies Strong monthly Stock price targets for EscoTechnologies ESE are 195.29 and 207 | Monthly Target 1 | 192.95 | | Monthly Target 2 | 197.62 | | Monthly Target 3 | 204.66 | | Monthly Target 4 | 209.33 | | Monthly Target 5 | 216.37 |
Monthly price and volumes Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
202.29 (-4.99%) |
210.74 |
199.99 - 211.70 |
0.2269 times |
Fri 28 November 2025 |
212.91 (-2.99%) |
220.77 |
203.76 - 229.46 |
1.078 times |
Fri 31 October 2025 |
219.47 (3.96%) |
209.00 |
204.09 - 226.34 |
0.8932 times |
Tue 30 September 2025 |
211.11 (5.08%) |
197.59 |
196.93 - 220.32 |
1.3748 times |
Fri 29 August 2025 |
200.91 (3.72%) |
190.59 |
174.92 - 205.31 |
1.4982 times |
Thu 31 July 2025 |
193.70 (0.95%) |
191.05 |
184.54 - 198.34 |
0.893 times |
Mon 30 June 2025 |
191.87 (5.87%) |
180.84 |
177.89 - 195.91 |
1.1075 times |
Fri 30 May 2025 |
181.24 (15.85%) |
157.62 |
155.31 - 185.83 |
1.0405 times |
Wed 30 April 2025 |
156.45 (-1.68%) |
157.77 |
134.78 - 160.99 |
0.8832 times |
Mon 31 March 2025 |
159.12 (-3.49%) |
165.18 |
151.10 - 167.51 |
1.0047 times |
Fri 28 February 2025 |
164.88 (24.21%) |
130.81 |
128.59 - 171.28 |
0.8152 times |
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value | | 5 day DMA | 205.07 | | 12 day DMA | 211.52 | | 20 day DMA | 214.22 | | 35 day DMA | 216.26 | | 50 day DMA | 214.31 | | 100 day DMA | 206.34 | | 150 day DMA | 198.54 | | 200 day DMA | 188.05 | EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.1 | 206.5 | 209.17 | | 12 day EMA | 209.77 | 211.13 | 212.94 | | 20 day EMA | 212.15 | 213.19 | 214.46 | | 35 day EMA | 213.14 | 213.78 | 214.52 | | 50 day EMA | 213.35 | 213.8 | 214.32 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.07 | 207.2 | 210.45 | | 12 day SMA | 211.52 | 212.69 | 214.29 | | 20 day SMA | 214.22 | 215.23 | 216.15 | | 35 day SMA | 216.26 | 216.6 | 216.92 | | 50 day SMA | 214.31 | 214.5 | 214.8 | | 100 day SMA | 206.34 | 206.23 | 206.15 | | 150 day SMA | 198.54 | 198.24 | 197.95 | | 200 day SMA | 188.05 | 187.85 | 187.65 |
|
|
