NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal Strong Daily Stock price targets for NexpointReal NREF are 13.44 and 13.64 | Daily Target 1 | 13.27 | | Daily Target 2 | 13.4 | | Daily Target 3 | 13.47 | | Daily Target 4 | 13.6 | | Daily Target 5 | 13.67 |
Daily price and volume Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.53 (0.45%) |
13.47 |
13.34 - 13.54 |
0.8729 times |
Fri 17 October 2025 |
13.47 (1.81%) |
13.23 |
13.20 - 13.48 |
0.9467 times |
Thu 16 October 2025 |
13.23 (-2.72%) |
13.57 |
13.19 - 13.65 |
1.2959 times |
Wed 15 October 2025 |
13.60 (-0.95%) |
13.70 |
13.52 - 13.83 |
0.7811 times |
Tue 14 October 2025 |
13.73 (1.55%) |
13.35 |
13.35 - 13.75 |
1.0631 times |
Mon 13 October 2025 |
13.52 (-2.31%) |
13.50 |
13.31 - 13.60 |
0.8147 times |
Tue 07 October 2025 |
13.84 (-0.93%) |
14.00 |
13.83 - 14.09 |
1.1302 times |
Mon 06 October 2025 |
13.97 (-1.55%) |
14.19 |
13.81 - 14.19 |
1.0677 times |
Fri 03 October 2025 |
14.19 (0.71%) |
14.22 |
14.18 - 14.51 |
1.4704 times |
Thu 02 October 2025 |
14.09 (-0.21%) |
14.06 |
14.05 - 14.22 |
0.5573 times |
Wed 01 October 2025 |
14.12 (-0.42%) |
14.15 |
14.05 - 14.20 |
0.7878 times |
Weekly price and charts NexpointReal Strong weekly Stock price targets for NexpointReal NREF are 13.44 and 13.64 | Weekly Target 1 | 13.27 | | Weekly Target 2 | 13.4 | | Weekly Target 3 | 13.47 | | Weekly Target 4 | 13.6 | | Weekly Target 5 | 13.67 |
Weekly price and volumes for Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.53 (0.45%) |
13.47 |
13.34 - 13.54 |
0.1941 times |
Fri 17 October 2025 |
13.47 (-2.67%) |
13.50 |
13.19 - 13.83 |
1.0899 times |
Tue 07 October 2025 |
13.84 (-2.47%) |
14.19 |
13.81 - 14.19 |
0.4888 times |
Fri 03 October 2025 |
14.19 (0.5%) |
14.25 |
14.05 - 14.51 |
1.3094 times |
Fri 26 September 2025 |
14.12 (-2.55%) |
14.46 |
14.00 - 14.48 |
1.3413 times |
Fri 19 September 2025 |
14.49 (-5.48%) |
14.74 |
13.91 - 14.84 |
2.3491 times |
Fri 12 September 2025 |
15.33 (-0.39%) |
15.57 |
15.04 - 15.57 |
1.2895 times |
Fri 05 September 2025 |
15.39 (2.6%) |
15.02 |
14.80 - 15.60 |
0.7719 times |
Fri 29 August 2025 |
15.00 (0%) |
14.93 |
14.82 - 15.12 |
0.1657 times |
Fri 29 August 2025 |
15.00 (-2.22%) |
15.42 |
14.76 - 15.42 |
1.0003 times |
Fri 22 August 2025 |
15.34 (5.65%) |
14.52 |
14.39 - 15.40 |
0.868 times |
Monthly price and charts NexpointReal Strong monthly Stock price targets for NexpointReal NREF are 12.7 and 14.02 | Monthly Target 1 | 12.42 | | Monthly Target 2 | 12.98 | | Monthly Target 3 | 13.743333333333 | | Monthly Target 4 | 14.3 | | Monthly Target 5 | 15.06 |
Monthly price and volumes Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.53 (-4.58%) |
14.15 |
13.19 - 14.51 |
0.5447 times |
Tue 30 September 2025 |
14.18 (-5.47%) |
15.02 |
13.91 - 15.60 |
1.4613 times |
Fri 29 August 2025 |
15.00 (8.7%) |
13.87 |
13.42 - 15.42 |
0.8803 times |
Thu 31 July 2025 |
13.80 (0.07%) |
13.78 |
13.54 - 14.75 |
1.1064 times |
Mon 30 June 2025 |
13.79 (-6.64%) |
14.72 |
13.20 - 16.06 |
1.4305 times |
Fri 30 May 2025 |
14.77 (0.96%) |
14.10 |
13.90 - 15.40 |
0.9539 times |
Wed 30 April 2025 |
14.63 (-4.32%) |
15.28 |
12.14 - 15.39 |
0.9952 times |
Mon 31 March 2025 |
15.29 (-7.05%) |
16.50 |
14.50 - 16.80 |
1.0782 times |
Fri 28 February 2025 |
16.45 (6.75%) |
15.09 |
15.06 - 16.80 |
0.6556 times |
Fri 31 January 2025 |
15.41 (-1.78%) |
15.82 |
14.50 - 16.00 |
0.8939 times |
Tue 31 December 2024 |
15.69 (-9.1%) |
17.16 |
14.89 - 17.65 |
0.9662 times |
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value | | 5 day DMA | 13.51 | | 12 day DMA | 13.79 | | 20 day DMA | 13.97 | | 35 day DMA | 14.38 | | 50 day DMA | 14.49 | | 100 day DMA | 14.4 | | 150 day DMA | 14.42 | | 200 day DMA | 14.73 | EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.54 | 13.54 | 13.57 | | 12 day EMA | 13.74 | 13.78 | 13.84 | | 20 day EMA | 13.94 | 13.98 | 14.03 | | 35 day EMA | 14.13 | 14.17 | 14.21 | | 50 day EMA | 14.34 | 14.37 | 14.41 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.51 | 13.51 | 13.58 | | 12 day SMA | 13.79 | 13.85 | 13.91 | | 20 day SMA | 13.97 | 14 | 14.02 | | 35 day SMA | 14.38 | 14.43 | 14.47 | | 50 day SMA | 14.49 | 14.5 | 14.5 | | 100 day SMA | 14.4 | 14.41 | 14.43 | | 150 day SMA | 14.42 | 14.44 | 14.46 | | 200 day SMA | 14.73 | 14.74 | 14.75 |
|
|
