NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal Strong Daily Stock price targets for NexpointReal NREF are 14.69 and 14.83 | Daily Target 1 | 14.58 | | Daily Target 2 | 14.66 | | Daily Target 3 | 14.723333333333 | | Daily Target 4 | 14.8 | | Daily Target 5 | 14.86 |
Daily price and volume Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.73 (0.96%) |
14.65 |
14.65 - 14.79 |
0.9812 times |
Thu 04 December 2025 |
14.59 (-1.35%) |
14.75 |
14.56 - 14.80 |
0.8626 times |
Wed 03 December 2025 |
14.79 (1.58%) |
14.67 |
14.53 - 14.83 |
1.223 times |
Tue 02 December 2025 |
14.56 (0.83%) |
14.49 |
14.22 - 14.64 |
1.4694 times |
Mon 01 December 2025 |
14.44 (-0.28%) |
14.44 |
14.22 - 14.58 |
1.2857 times |
Fri 28 November 2025 |
14.48 (0.21%) |
14.52 |
14.37 - 14.52 |
0.3162 times |
Wed 26 November 2025 |
14.45 (0.07%) |
14.35 |
14.35 - 14.57 |
0.6812 times |
Tue 25 November 2025 |
14.44 (2.7%) |
14.19 |
14.17 - 14.49 |
0.6464 times |
Mon 24 November 2025 |
14.06 (-0.35%) |
14.15 |
13.99 - 14.15 |
0.8347 times |
Fri 21 November 2025 |
14.11 (4.13%) |
13.70 |
13.58 - 14.13 |
1.6996 times |
Thu 20 November 2025 |
13.55 (-0.59%) |
13.82 |
13.52 - 13.82 |
1.1648 times |
Weekly price and charts NexpointReal Strong weekly Stock price targets for NexpointReal NREF are 14.48 and 15.09 | Weekly Target 1 | 13.98 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 14.593333333333 | | Weekly Target 4 | 14.97 | | Weekly Target 5 | 15.2 |
Weekly price and volumes for Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.73 (1.73%) |
14.44 |
14.22 - 14.83 |
1.1384 times |
Fri 28 November 2025 |
14.48 (2.62%) |
14.15 |
13.99 - 14.57 |
0.4846 times |
Fri 21 November 2025 |
14.11 (0.57%) |
14.03 |
13.52 - 14.27 |
1.493 times |
Fri 14 November 2025 |
14.03 (4.86%) |
13.55 |
13.35 - 14.16 |
1.3502 times |
Fri 07 November 2025 |
13.38 (2.61%) |
13.02 |
12.98 - 13.50 |
1.2723 times |
Fri 31 October 2025 |
13.04 (0%) |
13.39 |
12.93 - 13.40 |
0.3178 times |
Fri 31 October 2025 |
13.04 (-3.62%) |
13.52 |
12.36 - 13.74 |
1.5898 times |
Fri 24 October 2025 |
13.53 (0.45%) |
13.47 |
13.34 - 13.69 |
0.912 times |
Fri 17 October 2025 |
13.47 (-2.67%) |
13.50 |
13.19 - 13.83 |
0.9956 times |
Tue 07 October 2025 |
13.84 (-2.47%) |
14.19 |
13.81 - 14.19 |
0.4465 times |
Fri 03 October 2025 |
14.19 (0.5%) |
14.25 |
14.05 - 14.51 |
1.1961 times |
Monthly price and charts NexpointReal Strong monthly Stock price targets for NexpointReal NREF are 14.48 and 15.09 | Monthly Target 1 | 13.98 | | Monthly Target 2 | 14.36 | | Monthly Target 3 | 14.593333333333 | | Monthly Target 4 | 14.97 | | Monthly Target 5 | 15.2 |
Monthly price and volumes Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.73 (1.73%) |
14.44 |
14.22 - 14.83 |
0.2686 times |
Fri 28 November 2025 |
14.48 (11.04%) |
13.02 |
12.98 - 14.57 |
1.0856 times |
Fri 31 October 2025 |
13.04 (-8.04%) |
14.15 |
12.36 - 14.51 |
1.1407 times |
Tue 30 September 2025 |
14.18 (-5.47%) |
15.02 |
13.91 - 15.60 |
1.3872 times |
Fri 29 August 2025 |
15.00 (8.7%) |
13.87 |
13.42 - 15.42 |
0.8357 times |
Thu 31 July 2025 |
13.80 (0.07%) |
13.78 |
13.54 - 14.75 |
1.0503 times |
Mon 30 June 2025 |
13.79 (-6.64%) |
14.72 |
13.20 - 16.06 |
1.358 times |
Fri 30 May 2025 |
14.77 (0.96%) |
14.10 |
13.90 - 15.40 |
0.9055 times |
Wed 30 April 2025 |
14.63 (-4.32%) |
15.28 |
12.14 - 15.39 |
0.9447 times |
Mon 31 March 2025 |
15.29 (-7.05%) |
16.50 |
14.50 - 16.80 |
1.0236 times |
Fri 28 February 2025 |
16.45 (6.75%) |
15.09 |
15.06 - 16.80 |
0.6224 times |
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value | | 5 day DMA | 14.62 | | 12 day DMA | 14.32 | | 20 day DMA | 14.1 | | 35 day DMA | 13.8 | | 50 day DMA | 13.85 | | 100 day DMA | 14.21 | | 150 day DMA | 14.3 | | 200 day DMA | 14.46 | EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.62 | 14.56 | 14.54 | | 12 day EMA | 14.38 | 14.32 | 14.27 | | 20 day EMA | 14.21 | 14.15 | 14.1 | | 35 day EMA | 14.08 | 14.04 | 14.01 | | 50 day EMA | 13.96 | 13.93 | 13.9 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.62 | 14.57 | 14.54 | | 12 day SMA | 14.32 | 14.24 | 14.18 | | 20 day SMA | 14.1 | 14.02 | 13.96 | | 35 day SMA | 13.8 | 13.76 | 13.73 | | 50 day SMA | 13.85 | 13.84 | 13.84 | | 100 day SMA | 14.21 | 14.2 | 14.19 | | 150 day SMA | 14.3 | 14.3 | 14.29 | | 200 day SMA | 14.46 | 14.47 | 14.47 |
|
|
