NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal Strong Daily Stock price targets for NexpointReal NREF are 13.26 and 13.67 | Daily Target 1 | 13.16 | | Daily Target 2 | 13.36 | | Daily Target 3 | 13.573333333333 | | Daily Target 4 | 13.77 | | Daily Target 5 | 13.98 |
Daily price and volume Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.55 (0%) |
13.63 |
13.38 - 13.79 |
0 times |
Wed 16 April 2025 |
13.55 (0%) |
13.63 |
13.38 - 13.79 |
0 times |
Wed 16 April 2025 |
13.55 (0%) |
13.63 |
13.38 - 13.79 |
0 times |
Wed 16 April 2025 |
13.55 (0%) |
13.63 |
13.38 - 13.79 |
0.9755 times |
Wed 16 April 2025 |
13.55 (-0.44%) |
13.63 |
13.38 - 13.79 |
0 times |
Tue 15 April 2025 |
13.61 (1.57%) |
13.40 |
13.40 - 13.85 |
1.5753 times |
Mon 14 April 2025 |
13.40 (4.61%) |
13.26 |
13.02 - 13.65 |
1.9356 times |
Fri 11 April 2025 |
12.81 (0.47%) |
12.66 |
12.33 - 13.06 |
1.6989 times |
Thu 10 April 2025 |
12.75 (-3.85%) |
13.15 |
12.51 - 13.35 |
1.8296 times |
Wed 09 April 2025 |
13.26 (4.25%) |
12.59 |
12.14 - 13.56 |
1.985 times |
Tue 08 April 2025 |
12.72 (-4.14%) |
13.65 |
12.65 - 13.80 |
2.2288 times |
Weekly price and charts NexpointReal Strong weekly Stock price targets for NexpointReal NREF are 13.26 and 13.67 | Weekly Target 1 | 13.16 | | Weekly Target 2 | 13.36 | | Weekly Target 3 | 13.573333333333 | | Weekly Target 4 | 13.77 | | Weekly Target 5 | 13.98 |
Weekly price and volumes for Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.55 (0%) |
13.63 |
13.38 - 13.79 |
0 times |
Wed 16 April 2025 |
13.55 (0%) |
13.63 |
13.38 - 13.79 |
0 times |
Wed 16 April 2025 |
13.55 (0%) |
13.63 |
13.38 - 13.79 |
0 times |
Wed 16 April 2025 |
13.55 (0%) |
13.63 |
13.38 - 13.79 |
0.192 times |
Wed 16 April 2025 |
13.55 (5.78%) |
13.26 |
13.02 - 13.85 |
0.6911 times |
Fri 11 April 2025 |
12.81 (-9.85%) |
14.00 |
12.14 - 14.15 |
2.2638 times |
Fri 04 April 2025 |
14.21 (-6.45%) |
15.24 |
13.75 - 15.55 |
1.9133 times |
Fri 28 March 2025 |
15.19 (-4.04%) |
15.83 |
14.50 - 16.80 |
1.8466 times |
Fri 21 March 2025 |
15.83 (0.19%) |
15.83 |
15.26 - 15.99 |
1.3259 times |
Fri 14 March 2025 |
15.80 (-3.54%) |
16.37 |
15.60 - 16.61 |
1.7673 times |
Fri 07 March 2025 |
16.38 (-0.43%) |
16.50 |
15.79 - 16.75 |
1.2749 times |
Monthly price and charts NexpointReal Strong monthly Stock price targets for NexpointReal NREF are 11.22 and 14.47 | Monthly Target 1 | 10.44 | | Monthly Target 2 | 12 | | Monthly Target 3 | 13.693333333333 | | Monthly Target 4 | 15.25 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.55 (-11.38%) |
15.28 |
12.14 - 15.39 |
0.8166 times |
Mon 31 March 2025 |
15.29 (-7.05%) |
16.50 |
14.50 - 16.80 |
1.167 times |
Fri 28 February 2025 |
16.45 (6.75%) |
15.09 |
15.06 - 16.80 |
0.7096 times |
Fri 31 January 2025 |
15.41 (-1.78%) |
15.82 |
14.50 - 16.00 |
0.9675 times |
Tue 31 December 2024 |
15.69 (-9.1%) |
17.16 |
14.89 - 17.65 |
1.0457 times |
Tue 26 November 2024 |
17.26 (14.08%) |
15.16 |
14.72 - 17.40 |
0.9749 times |
Thu 31 October 2024 |
15.13 (-3.2%) |
15.69 |
14.00 - 16.11 |
0.9668 times |
Mon 30 September 2024 |
15.63 (-6.01%) |
16.69 |
14.90 - 16.82 |
1.3838 times |
Fri 30 August 2024 |
16.63 (15.25%) |
14.60 |
13.41 - 16.73 |
0.9857 times |
Wed 31 July 2024 |
14.43 (5.17%) |
13.65 |
13.12 - 15.59 |
0.9825 times |
Fri 28 June 2024 |
13.72 (-3.52%) |
14.30 |
12.85 - 14.93 |
1.3024 times |
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value | | 5 day DMA | 13.55 | | 12 day DMA | 13.3 | | 20 day DMA | 14.02 | | 35 day DMA | 14.86 | | 50 day DMA | 15.15 | | 100 day DMA | 15.55 | | 150 day DMA | 15.52 | | 200 day DMA | 15.35 | EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.52 | 13.51 | 13.49 | | 12 day EMA | 13.65 | 13.67 | 13.69 | | 20 day EMA | 13.98 | 14.02 | 14.07 | | 35 day EMA | 14.44 | 14.49 | 14.55 | | 50 day EMA | 15.02 | 15.08 | 15.14 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.55 | 13.56 | 13.53 | | 12 day SMA | 13.3 | 13.35 | 13.45 | | 20 day SMA | 14.02 | 14.14 | 14.25 | | 35 day SMA | 14.86 | 14.94 | 15.03 | | 50 day SMA | 15.15 | 15.19 | 15.23 | | 100 day SMA | 15.55 | 15.58 | 15.61 | | 150 day SMA | 15.52 | 15.54 | 15.56 | | 200 day SMA | 15.35 | 15.35 | 15.35 |
|
|
