QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTDD are 15.91 and 16.07 | Daily Target 1 | 15.88 | | Daily Target 2 | 15.94 | | Daily Target 3 | 16.04 | | Daily Target 4 | 16.1 | | Daily Target 5 | 16.2 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.00 (0%) |
16.05 |
15.98 - 16.14 |
0.983 times |
Wed 16 April 2025 |
16.00 (0%) |
15.87 |
15.87 - 16.07 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
15.87 |
15.87 - 16.07 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
15.87 |
15.87 - 16.07 |
2.1476 times |
Wed 16 April 2025 |
16.00 (0%) |
15.87 |
15.87 - 16.07 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
15.87 |
15.87 - 16.07 |
0 times |
Tue 15 April 2025 |
16.00 (-2.5%) |
16.55 |
15.86 - 16.55 |
0.9239 times |
Mon 14 April 2025 |
16.41 (2.56%) |
16.05 |
16.05 - 16.51 |
0.5543 times |
Fri 11 April 2025 |
16.00 (-1.84%) |
16.30 |
15.70 - 16.55 |
3.5024 times |
Thu 10 April 2025 |
16.30 (-2.34%) |
16.63 |
16.20 - 16.63 |
1.8888 times |
Wed 09 April 2025 |
16.69 (2.71%) |
16.01 |
15.71 - 17.00 |
2.788 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTDD are 15.94 and 16.21 | Weekly Target 1 | 15.73 | | Weekly Target 2 | 15.87 | | Weekly Target 3 | 16.003333333333 | | Weekly Target 4 | 16.14 | | Weekly Target 5 | 16.27 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.00 (0%) |
15.87 |
15.87 - 16.14 |
0.0503 times |
Wed 16 April 2025 |
16.00 (0%) |
15.87 |
15.87 - 16.07 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
15.87 |
15.87 - 16.07 |
0.1099 times |
Wed 16 April 2025 |
16.00 (0%) |
15.87 |
15.87 - 16.07 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.05 |
15.86 - 16.55 |
0.0756 times |
Fri 11 April 2025 |
16.00 (-3.73%) |
15.05 |
15.00 - 17.00 |
0.7149 times |
Fri 04 April 2025 |
16.62 (-2.46%) |
16.99 |
13.86 - 17.98 |
1.4883 times |
Fri 28 March 2025 |
17.04 (-7.39%) |
18.38 |
16.90 - 18.91 |
0.4286 times |
Fri 21 March 2025 |
18.40 (-0.38%) |
18.53 |
18.33 - 18.68 |
0.3105 times |
Fri 14 March 2025 |
18.47 (-0.75%) |
18.54 |
18.27 - 18.80 |
6.8219 times |
Fri 07 March 2025 |
18.61 (1.03%) |
18.55 |
18.43 - 18.75 |
0.297 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTDD are 12.87 and 16.99 | Monthly Target 1 | 11.83 | | Monthly Target 2 | 13.91 | | Monthly Target 3 | 15.946666666667 | | Monthly Target 4 | 18.03 | | Monthly Target 5 | 20.07 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.00 (-4.19%) |
16.70 |
13.86 - 17.98 |
0.5459 times |
Mon 31 March 2025 |
16.70 (-9.34%) |
18.55 |
16.29 - 18.91 |
2.3917 times |
Fri 28 February 2025 |
18.42 (6.78%) |
17.22 |
17.13 - 18.73 |
0.3003 times |
Fri 31 January 2025 |
17.25 (-1.43%) |
17.66 |
16.93 - 18.00 |
0.4819 times |
Tue 31 December 2024 |
17.50 (-4.06%) |
18.49 |
16.93 - 18.88 |
0.7451 times |
Tue 26 November 2024 |
18.24 (13.22%) |
16.20 |
16.12 - 18.98 |
0.6945 times |
Thu 31 October 2024 |
16.11 (0%) |
16.20 |
15.31 - 17.98 |
0.7942 times |
Mon 30 September 2024 |
16.11 (10.19%) |
14.63 |
13.05 - 17.36 |
1.2105 times |
Fri 30 August 2024 |
14.62 (31.71%) |
11.31 |
10.59 - 14.95 |
1.7688 times |
Wed 31 July 2024 |
11.10 (5.92%) |
10.48 |
9.51 - 11.85 |
1.0669 times |
Fri 28 June 2024 |
10.48 (-4.47%) |
10.78 |
10.23 - 11.58 |
0.6637 times |
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value | | 5 day DMA | 16 | | 12 day DMA | 16.14 | | 20 day DMA | 16.48 | | 35 day DMA | 17.36 | | 50 day DMA | 17.59 | | 100 day DMA | 17.66 | | 150 day DMA | 17.55 | | 200 day DMA | 16.39 | EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.02 | 16.03 | 16.05 | | 12 day EMA | 16.22 | 16.26 | 16.31 | | 20 day EMA | 16.54 | 16.6 | 16.66 | | 35 day EMA | 16.93 | 16.98 | 17.04 | | 50 day EMA | 17.42 | 17.48 | 17.54 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16 | 16 | 16 | | 12 day SMA | 16.14 | 16.15 | 16.2 | | 20 day SMA | 16.48 | 16.61 | 16.73 | | 35 day SMA | 17.36 | 17.44 | 17.51 | | 50 day SMA | 17.59 | 17.63 | 17.66 | | 100 day SMA | 17.66 | 17.68 | 17.71 | | 150 day SMA | 17.55 | 17.55 | 17.56 | | 200 day SMA | 16.39 | 16.36 | 16.33 |
|
|
