GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial Strong Daily Stock price targets for GatesIndustrial GTES are 24.21 and 25.11 | Daily Target 1 | 24.02 | | Daily Target 2 | 24.39 | | Daily Target 3 | 24.92 | | Daily Target 4 | 25.29 | | Daily Target 5 | 25.82 |
Daily price and volume Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
24.76 (-1.98%) |
25.32 |
24.55 - 25.45 |
1.9308 times |
Mon 28 July 2025 |
25.26 (-0.2%) |
25.36 |
25.14 - 25.40 |
0.9401 times |
Fri 25 July 2025 |
25.31 (1.4%) |
25.09 |
24.87 - 25.32 |
0.5763 times |
Thu 24 July 2025 |
24.96 (-0.04%) |
24.94 |
24.73 - 25.05 |
0.7776 times |
Wed 23 July 2025 |
24.97 (1.96%) |
24.55 |
24.55 - 25.06 |
0.8219 times |
Tue 22 July 2025 |
24.49 (0.86%) |
24.20 |
23.99 - 24.59 |
1.1728 times |
Mon 21 July 2025 |
24.28 (-1.74%) |
24.80 |
24.24 - 24.80 |
0.849 times |
Fri 18 July 2025 |
24.71 (-0.6%) |
24.95 |
24.57 - 25.00 |
1.0133 times |
Thu 17 July 2025 |
24.86 (1.72%) |
24.46 |
24.42 - 24.91 |
1.0879 times |
Wed 16 July 2025 |
24.44 (0.04%) |
24.51 |
23.94 - 24.61 |
0.8303 times |
Tue 15 July 2025 |
24.43 (-0.73%) |
24.82 |
24.36 - 24.95 |
0.6637 times |
Weekly price and charts GatesIndustrial Strong weekly Stock price targets for GatesIndustrial GTES are 24.21 and 25.11 | Weekly Target 1 | 24.02 | | Weekly Target 2 | 24.39 | | Weekly Target 3 | 24.92 | | Weekly Target 4 | 25.29 | | Weekly Target 5 | 25.82 |
Weekly price and volumes for Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
24.76 (-2.17%) |
25.36 |
24.55 - 25.45 |
0.8074 times |
Fri 25 July 2025 |
25.31 (2.43%) |
24.80 |
23.99 - 25.32 |
1.1805 times |
Fri 18 July 2025 |
24.71 (1.1%) |
24.40 |
23.94 - 25.00 |
1.1485 times |
Fri 11 July 2025 |
24.44 (1.79%) |
23.75 |
23.45 - 24.92 |
1.0935 times |
Thu 03 July 2025 |
24.01 (3.8%) |
23.13 |
22.79 - 24.09 |
0.8759 times |
Fri 27 June 2025 |
23.13 (5.18%) |
21.85 |
21.54 - 23.26 |
1.4882 times |
Fri 20 June 2025 |
21.99 (1.38%) |
21.91 |
21.67 - 22.35 |
0.848 times |
Fri 13 June 2025 |
21.69 (-0.23%) |
22.08 |
21.57 - 22.40 |
0.9908 times |
Fri 06 June 2025 |
21.74 (2.79%) |
21.16 |
20.59 - 21.88 |
0.8521 times |
Fri 30 May 2025 |
21.15 (1%) |
21.40 |
20.99 - 21.80 |
0.7152 times |
Fri 23 May 2025 |
20.94 (-5.46%) |
21.83 |
20.39 - 22.03 |
1.2672 times |
Monthly price and charts GatesIndustrial Strong monthly Stock price targets for GatesIndustrial GTES are 23.78 and 26.44 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 23.22 | | Monthly Target 3 | 24.333333333333 | | Monthly Target 4 | 25.88 | | Monthly Target 5 | 26.99 |
Monthly price and volumes Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
24.76 (7.51%) |
22.98 |
22.79 - 25.45 |
0.7043 times |
Mon 30 June 2025 |
23.03 (8.89%) |
21.16 |
20.59 - 23.26 |
0.6296 times |
Fri 30 May 2025 |
21.15 (11.79%) |
19.07 |
18.99 - 22.66 |
0.8274 times |
Wed 30 April 2025 |
18.92 (2.77%) |
18.28 |
14.70 - 19.27 |
1.1935 times |
Mon 31 March 2025 |
18.41 (-14.93%) |
21.86 |
17.72 - 21.92 |
1.285 times |
Fri 28 February 2025 |
21.64 (4.59%) |
20.07 |
19.87 - 23.85 |
1.0622 times |
Fri 31 January 2025 |
20.69 (0.58%) |
20.69 |
19.48 - 21.14 |
0.9165 times |
Tue 31 December 2024 |
20.57 (-7.38%) |
22.25 |
20.10 - 23.34 |
0.7432 times |
Tue 26 November 2024 |
22.21 (14.78%) |
19.43 |
19.34 - 22.31 |
1.3207 times |
Thu 31 October 2024 |
19.35 (10.26%) |
17.56 |
17.03 - 20.02 |
1.3176 times |
Mon 30 September 2024 |
17.55 (-3.36%) |
17.87 |
15.94 - 18.33 |
0.8972 times |
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value | | 5 day DMA | 25.05 | | 12 day DMA | 24.76 | | 20 day DMA | 24.48 | | 35 day DMA | 23.54 | | 50 day DMA | 22.91 | | 100 day DMA | 20.77 | | 150 day DMA | 20.87 | | 200 day DMA | 20.72 | EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.95 | 25.05 | 24.94 | | 12 day EMA | 24.72 | 24.71 | 24.61 | | 20 day EMA | 24.36 | 24.32 | 24.22 | | 35 day EMA | 23.72 | 23.66 | 23.57 | | 50 day EMA | 23.01 | 22.94 | 22.85 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.05 | 25 | 24.8 | | 12 day SMA | 24.76 | 24.73 | 24.69 | | 20 day SMA | 24.48 | 24.4 | 24.29 | | 35 day SMA | 23.54 | 23.45 | 23.34 | | 50 day SMA | 22.91 | 22.86 | 22.81 | | 100 day SMA | 20.77 | 20.73 | 20.67 | | 150 day SMA | 20.87 | 20.84 | 20.8 | | 200 day SMA | 20.72 | 20.69 | 20.65 |
|
|
