Use Dark Theme
bell notificationshomepagelogin

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 24.21 and 25.11

Daily Target 124.02
Daily Target 224.39
Daily Target 324.92
Daily Target 425.29
Daily Target 525.82

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Tue 29 July 2025 24.76 (-1.98%) 25.32 24.55 - 25.45 1.9308 times
Mon 28 July 2025 25.26 (-0.2%) 25.36 25.14 - 25.40 0.9401 times
Fri 25 July 2025 25.31 (1.4%) 25.09 24.87 - 25.32 0.5763 times
Thu 24 July 2025 24.96 (-0.04%) 24.94 24.73 - 25.05 0.7776 times
Wed 23 July 2025 24.97 (1.96%) 24.55 24.55 - 25.06 0.8219 times
Tue 22 July 2025 24.49 (0.86%) 24.20 23.99 - 24.59 1.1728 times
Mon 21 July 2025 24.28 (-1.74%) 24.80 24.24 - 24.80 0.849 times
Fri 18 July 2025 24.71 (-0.6%) 24.95 24.57 - 25.00 1.0133 times
Thu 17 July 2025 24.86 (1.72%) 24.46 24.42 - 24.91 1.0879 times
Wed 16 July 2025 24.44 (0.04%) 24.51 23.94 - 24.61 0.8303 times
Tue 15 July 2025 24.43 (-0.73%) 24.82 24.36 - 24.95 0.6637 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 24.21 and 25.11

Weekly Target 124.02
Weekly Target 224.39
Weekly Target 324.92
Weekly Target 425.29
Weekly Target 525.82

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Tue 29 July 2025 24.76 (-2.17%) 25.36 24.55 - 25.45 0.8074 times
Fri 25 July 2025 25.31 (2.43%) 24.80 23.99 - 25.32 1.1805 times
Fri 18 July 2025 24.71 (1.1%) 24.40 23.94 - 25.00 1.1485 times
Fri 11 July 2025 24.44 (1.79%) 23.75 23.45 - 24.92 1.0935 times
Thu 03 July 2025 24.01 (3.8%) 23.13 22.79 - 24.09 0.8759 times
Fri 27 June 2025 23.13 (5.18%) 21.85 21.54 - 23.26 1.4882 times
Fri 20 June 2025 21.99 (1.38%) 21.91 21.67 - 22.35 0.848 times
Fri 13 June 2025 21.69 (-0.23%) 22.08 21.57 - 22.40 0.9908 times
Fri 06 June 2025 21.74 (2.79%) 21.16 20.59 - 21.88 0.8521 times
Fri 30 May 2025 21.15 (1%) 21.40 20.99 - 21.80 0.7152 times
Fri 23 May 2025 20.94 (-5.46%) 21.83 20.39 - 22.03 1.2672 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 23.78 and 26.44

Monthly Target 121.67
Monthly Target 223.22
Monthly Target 324.333333333333
Monthly Target 425.88
Monthly Target 526.99

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Tue 29 July 2025 24.76 (7.51%) 22.98 22.79 - 25.45 0.7043 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.6296 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.8274 times
Wed 30 April 2025 18.92 (2.77%) 18.28 14.70 - 19.27 1.1935 times
Mon 31 March 2025 18.41 (-14.93%) 21.86 17.72 - 21.92 1.285 times
Fri 28 February 2025 21.64 (4.59%) 20.07 19.87 - 23.85 1.0622 times
Fri 31 January 2025 20.69 (0.58%) 20.69 19.48 - 21.14 0.9165 times
Tue 31 December 2024 20.57 (-7.38%) 22.25 20.10 - 23.34 0.7432 times
Tue 26 November 2024 22.21 (14.78%) 19.43 19.34 - 22.31 1.3207 times
Thu 31 October 2024 19.35 (10.26%) 17.56 17.03 - 20.02 1.3176 times
Mon 30 September 2024 17.55 (-3.36%) 17.87 15.94 - 18.33 0.8972 times

 monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.76
20 day DMA 24.48
35 day DMA 23.54
50 day DMA 22.91
100 day DMA 20.77
150 day DMA 20.87
200 day DMA 20.72

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9525.0524.94
12 day EMA24.7224.7124.61
20 day EMA24.3624.3224.22
35 day EMA23.7223.6623.57
50 day EMA23.0122.9422.85

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.052524.8
12 day SMA24.7624.7324.69
20 day SMA24.4824.424.29
35 day SMA23.5423.4523.34
50 day SMA22.9122.8622.81
100 day SMA20.7720.7320.67
150 day SMA20.8720.8420.8
200 day SMA20.7220.6920.65
Back to top Use Dark Theme