TennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennant Company TNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TennantCompany Strong Daily Stock price targets for TennantCompany TNC are 70.55 and 72.42 | Daily Target 1 | 70.01 | | Daily Target 2 | 71.08 | | Daily Target 3 | 71.876666666667 | | Daily Target 4 | 72.95 | | Daily Target 5 | 73.75 |
Daily price and volume Tennant Company
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
72.16 (-1%) |
72.67 |
70.80 - 72.67 |
2.4265 times |
| Tue 29 April 2025 |
72.89 (0.32%) |
72.31 |
72.21 - 73.57 |
1.2739 times |
| Mon 28 April 2025 |
72.66 (0.47%) |
72.08 |
71.59 - 73.29 |
1.0704 times |
| Fri 25 April 2025 |
72.32 (0.19%) |
71.19 |
71.19 - 72.50 |
1.0861 times |
| Thu 24 April 2025 |
72.18 (3.41%) |
70.49 |
70.35 - 72.41 |
1.2914 times |
| Tue 22 April 2025 |
69.80 (2.38%) |
69.03 |
68.12 - 70.03 |
0 times |
| Mon 21 April 2025 |
68.18 (-2.59%) |
69.39 |
67.57 - 69.39 |
1.2051 times |
| Thu 17 April 2025 |
69.99 (0.17%) |
69.74 |
69.48 - 71.10 |
1.6467 times |
| Wed 16 April 2025 |
69.87 (0%) |
71.00 |
69.12 - 71.52 |
0 times |
| Wed 16 April 2025 |
69.87 (0%) |
71.00 |
69.12 - 71.52 |
0 times |
| Wed 16 April 2025 |
69.87 (0%) |
71.00 |
69.12 - 71.52 |
0 times |
Weekly price and charts TennantCompany Strong weekly Stock price targets for TennantCompany TNC are 71.48 and 74.25 | Weekly Target 1 | 69.41 | | Weekly Target 2 | 70.78 | | Weekly Target 3 | 72.176666666667 | | Weekly Target 4 | 73.55 | | Weekly Target 5 | 74.95 |
Weekly price and volumes for Tennant Company
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
72.16 (-0.22%) |
72.08 |
70.80 - 73.57 |
0.8445 times |
| Fri 25 April 2025 |
72.32 (3.33%) |
69.39 |
67.57 - 72.50 |
0.6342 times |
| Thu 17 April 2025 |
69.99 (0.17%) |
71.00 |
69.12 - 71.52 |
0.2915 times |
| Wed 16 April 2025 |
69.87 (0%) |
71.00 |
69.12 - 71.52 |
0 times |
| Wed 16 April 2025 |
69.87 (0%) |
71.00 |
69.12 - 71.52 |
0 times |
| Wed 16 April 2025 |
69.87 (-1.76%) |
71.72 |
69.11 - 71.99 |
0.7689 times |
| Fri 11 April 2025 |
71.12 (-4.51%) |
73.00 |
67.80 - 75.00 |
2.3653 times |
| Fri 04 April 2025 |
74.48 (-7.83%) |
79.00 |
71.81 - 81.32 |
1.7604 times |
| Fri 28 March 2025 |
80.81 (-1.4%) |
82.64 |
79.98 - 83.43 |
0.7275 times |
| Fri 21 March 2025 |
81.96 (-2.97%) |
84.65 |
81.59 - 85.81 |
2.6077 times |
| Fri 14 March 2025 |
84.47 (-2.38%) |
86.00 |
82.25 - 87.72 |
1.5296 times |
Monthly price and charts TennantCompany Strong monthly Stock price targets for TennantCompany TNC are 62.99 and 76.74 | Monthly Target 1 | 59.93 | | Monthly Target 2 | 66.05 | | Monthly Target 3 | 73.683333333333 | | Monthly Target 4 | 79.8 | | Monthly Target 5 | 87.43 |
Monthly price and volumes Tennant Company
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
72.16 (-9.52%) |
79.63 |
67.57 - 81.32 |
1.0639 times |
| Mon 31 March 2025 |
79.75 (-7.87%) |
86.69 |
78.92 - 87.72 |
1.2566 times |
| Fri 28 February 2025 |
86.56 (1.22%) |
83.36 |
82.23 - 90.44 |
1.5148 times |
| Fri 31 January 2025 |
85.52 (4.89%) |
82.00 |
78.57 - 88.54 |
1.0206 times |
| Tue 31 December 2024 |
81.53 (-8.04%) |
87.03 |
79.25 - 87.03 |
1.1508 times |
| Tue 26 November 2024 |
88.66 (1.26%) |
86.85 |
82.54 - 94.87 |
1.028 times |
| Thu 31 October 2024 |
87.56 (-8.83%) |
95.51 |
87.38 - 95.51 |
0.5837 times |
| Mon 30 September 2024 |
96.04 (-1.67%) |
96.56 |
88.00 - 98.52 |
0.748 times |
| Fri 30 August 2024 |
97.67 (-9.3%) |
107.32 |
90.18 - 108.12 |
0.9063 times |
| Wed 31 July 2024 |
107.69 (9.4%) |
98.73 |
96.71 - 110.45 |
0.7273 times |
| Fri 28 June 2024 |
98.44 (-4.11%) |
103.85 |
95.42 - 104.66 |
0.8643 times |
DMA SMA EMA moving averages of Tennant Company TNC
DMA (daily moving average) of Tennant Company TNC
| DMA period | DMA value | | 5 day DMA | 72.44 | | 12 day DMA | 70.81 | | 20 day DMA | 71.16 | | 35 day DMA | 75.81 | | 50 day DMA | 78.77 | | 100 day DMA | 81.45 | | 150 day DMA | 84.58 | | 200 day DMA | 87.9 | EMA (exponential moving average) of Tennant Company TNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.07 | 72.03 | 71.6 | | 12 day EMA | 71.79 | 71.72 | 71.51 | | 20 day EMA | 72.77 | 72.83 | 72.82 | | 35 day EMA | 75.38 | 75.57 | 75.73 | | 50 day EMA | 78.86 | 79.13 | 79.38 |
SMA (simple moving average) of Tennant Company TNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.44 | 71.97 | 71.03 | | 12 day SMA | 70.81 | 70.71 | 70.58 | | 20 day SMA | 71.16 | 71.33 | 71.74 | | 35 day SMA | 75.81 | 76.18 | 76.52 | | 50 day SMA | 78.77 | 79.05 | 79.34 | | 100 day SMA | 81.45 | 81.62 | 81.78 | | 150 day SMA | 84.58 | 84.72 | 84.86 | | 200 day SMA | 87.9 | 88.04 | 88.17 |
|
|
