VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil Strong Daily Stock price targets for VistaOil VIST are 44.09 and 45.7 | Daily Target 1 | 43.68 | | Daily Target 2 | 44.49 | | Daily Target 3 | 45.286666666667 | | Daily Target 4 | 46.1 | | Daily Target 5 | 46.9 |
Daily price and volume Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.31 (-0.29%) |
45.34 |
44.47 - 46.08 |
1.3567 times |
Mon 14 July 2025 |
45.44 (-1.26%) |
45.06 |
44.60 - 46.66 |
1.5174 times |
Fri 11 July 2025 |
46.02 (-5.93%) |
47.50 |
46.00 - 48.19 |
2.2088 times |
Thu 10 July 2025 |
48.92 (3.58%) |
47.35 |
46.66 - 49.15 |
1.4615 times |
Wed 09 July 2025 |
47.23 (-2.22%) |
48.01 |
47.10 - 48.38 |
0.667 times |
Tue 08 July 2025 |
48.30 (3.12%) |
46.29 |
45.80 - 48.42 |
0.8762 times |
Mon 07 July 2025 |
46.84 (-2.15%) |
47.70 |
46.20 - 47.70 |
0.5758 times |
Thu 03 July 2025 |
47.87 (-0.99%) |
48.20 |
47.58 - 48.55 |
0.1938 times |
Wed 02 July 2025 |
48.35 (2.16%) |
47.10 |
46.64 - 48.56 |
0.6087 times |
Tue 01 July 2025 |
47.33 (-1%) |
47.78 |
46.42 - 47.78 |
0.534 times |
Mon 30 June 2025 |
47.81 (-0.89%) |
48.26 |
47.05 - 48.61 |
1.0272 times |
Weekly price and charts VistaOil Strong weekly Stock price targets for VistaOil VIST are 44.89 and 47.08 | Weekly Target 1 | 43.29 | | Weekly Target 2 | 44.3 | | Weekly Target 3 | 45.48 | | Weekly Target 4 | 46.49 | | Weekly Target 5 | 47.67 |
Weekly price and volumes for Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.31 (-1.54%) |
45.06 |
44.47 - 46.66 |
0.8093 times |
Fri 11 July 2025 |
46.02 (-3.86%) |
47.70 |
45.80 - 49.15 |
1.6301 times |
Thu 03 July 2025 |
47.87 (-0.77%) |
48.26 |
46.42 - 48.61 |
0.6656 times |
Fri 27 June 2025 |
48.24 (-5.58%) |
51.60 |
47.80 - 52.71 |
1.0248 times |
Fri 20 June 2025 |
51.09 (-3.69%) |
52.55 |
50.34 - 53.02 |
0.413 times |
Fri 13 June 2025 |
53.05 (6.08%) |
50.01 |
49.23 - 55.20 |
1.1406 times |
Fri 06 June 2025 |
50.01 (0.97%) |
50.32 |
47.61 - 51.50 |
0.9831 times |
Fri 30 May 2025 |
49.53 (-0.5%) |
49.78 |
48.37 - 51.29 |
0.9295 times |
Fri 23 May 2025 |
49.78 (-0.82%) |
50.25 |
47.96 - 52.41 |
1.2172 times |
Fri 16 May 2025 |
50.19 (6.18%) |
49.53 |
48.50 - 51.96 |
1.1869 times |
Fri 09 May 2025 |
47.27 (7.43%) |
43.23 |
42.32 - 48.07 |
1.1162 times |
Monthly price and charts VistaOil Strong monthly Stock price targets for VistaOil VIST are 42.55 and 47.23 | Monthly Target 1 | 41.63 | | Monthly Target 2 | 43.47 | | Monthly Target 3 | 46.31 | | Monthly Target 4 | 48.15 | | Monthly Target 5 | 50.99 |
Monthly price and volumes Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.31 (-5.23%) |
47.78 |
44.47 - 49.15 |
0.5342 times |
Mon 30 June 2025 |
47.81 (-3.47%) |
50.32 |
47.05 - 55.20 |
0.7305 times |
Fri 30 May 2025 |
49.53 (9.65%) |
45.00 |
42.32 - 52.41 |
0.9346 times |
Wed 30 April 2025 |
45.17 (-2.99%) |
46.87 |
32.11 - 50.50 |
1.6543 times |
Mon 31 March 2025 |
46.56 (-8.31%) |
51.20 |
41.02 - 51.94 |
0.9833 times |
Fri 28 February 2025 |
50.78 (-5.88%) |
53.01 |
47.21 - 56.85 |
0.9578 times |
Fri 31 January 2025 |
53.95 (-0.3%) |
55.17 |
51.18 - 61.67 |
1.1263 times |
Tue 31 December 2024 |
54.11 (1.1%) |
56.47 |
52.21 - 59.47 |
0.6711 times |
Tue 26 November 2024 |
53.52 (7.34%) |
50.61 |
46.42 - 57.28 |
1.2647 times |
Thu 31 October 2024 |
49.86 (12.86%) |
43.99 |
43.51 - 54.00 |
1.1432 times |
Mon 30 September 2024 |
44.18 (-15.25%) |
51.10 |
43.23 - 51.60 |
0.9899 times |
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value | | 5 day DMA | 46.58 | | 12 day DMA | 47.31 | | 20 day DMA | 48.65 | | 35 day DMA | 49.25 | | 50 day DMA | 48.88 | | 100 day DMA | 47.34 | | 150 day DMA | 49.97 | | 200 day DMA | 49.84 | EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.27 | 46.75 | 47.4 | | 12 day EMA | 47.31 | 47.67 | 48.08 | | 20 day EMA | 47.95 | 48.23 | 48.52 | | 35 day EMA | 48.29 | 48.47 | 48.65 | | 50 day EMA | 48.48 | 48.61 | 48.74 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.58 | 47.18 | 47.46 | | 12 day SMA | 47.31 | 47.61 | 47.85 | | 20 day SMA | 48.65 | 49.01 | 49.36 | | 35 day SMA | 49.25 | 49.38 | 49.54 | | 50 day SMA | 48.88 | 48.88 | 48.88 | | 100 day SMA | 47.34 | 47.42 | 47.48 | | 150 day SMA | 49.97 | 50.04 | 50.11 | | 200 day SMA | 49.84 | 49.85 | 49.86 |
|
|
