VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil Strong Daily Stock price targets for VistaOil VIST are 49.42 and 52.3 | Daily Target 1 | 48.93 | | Daily Target 2 | 49.91 | | Daily Target 3 | 51.813333333333 | | Daily Target 4 | 52.79 | | Daily Target 5 | 54.69 |
Daily price and volume Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.88 (-1.66%) |
53.30 |
50.84 - 53.72 |
1.2944 times |
Thu 04 December 2025 |
51.74 (-2.93%) |
53.30 |
51.38 - 55.00 |
0.9423 times |
Wed 03 December 2025 |
53.30 (6.62%) |
50.43 |
50.00 - 53.44 |
1.6134 times |
Tue 02 December 2025 |
49.99 (1.83%) |
49.42 |
48.67 - 50.81 |
1.004 times |
Mon 01 December 2025 |
49.09 (-0.14%) |
49.02 |
48.80 - 49.90 |
0.6435 times |
Fri 28 November 2025 |
49.16 (1.3%) |
48.70 |
48.70 - 49.74 |
0.5981 times |
Wed 26 November 2025 |
48.53 (2.41%) |
48.40 |
47.95 - 48.87 |
1.2779 times |
Tue 25 November 2025 |
47.39 (-1.7%) |
48.26 |
46.54 - 48.40 |
0.8261 times |
Mon 24 November 2025 |
48.21 (0%) |
48.49 |
47.30 - 48.49 |
0.7863 times |
Fri 21 November 2025 |
48.21 (-3.43%) |
49.50 |
47.32 - 49.54 |
1.014 times |
Thu 20 November 2025 |
49.92 (-2.27%) |
51.35 |
49.80 - 52.10 |
1.2035 times |
Weekly price and charts VistaOil Strong weekly Stock price targets for VistaOil VIST are 49.78 and 56.11 | Weekly Target 1 | 45.19 | | Weekly Target 2 | 48.03 | | Weekly Target 3 | 51.516666666667 | | Weekly Target 4 | 54.36 | | Weekly Target 5 | 57.85 |
Weekly price and volumes for Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.88 (3.5%) |
49.02 |
48.67 - 55.00 |
0.7981 times |
Fri 28 November 2025 |
49.16 (1.97%) |
48.49 |
46.54 - 49.74 |
0.5064 times |
Fri 21 November 2025 |
48.21 (-1.29%) |
49.05 |
47.32 - 52.10 |
0.7924 times |
Fri 14 November 2025 |
48.84 (1.54%) |
49.06 |
47.00 - 52.65 |
1.1389 times |
Fri 07 November 2025 |
48.10 (-0.72%) |
47.67 |
46.69 - 49.82 |
0.6131 times |
Fri 31 October 2025 |
48.45 (0%) |
47.98 |
47.37 - 49.65 |
0.2532 times |
Fri 31 October 2025 |
48.45 (21.09%) |
49.50 |
46.63 - 50.78 |
2.4859 times |
Fri 24 October 2025 |
40.01 (11.76%) |
35.66 |
34.60 - 41.00 |
1.2254 times |
Fri 17 October 2025 |
35.80 (-3.66%) |
37.30 |
34.69 - 38.71 |
0.9365 times |
Fri 10 October 2025 |
37.16 (7.62%) |
34.71 |
33.30 - 38.52 |
1.2501 times |
Fri 03 October 2025 |
34.53 (-4.53%) |
36.31 |
33.45 - 36.31 |
1.151 times |
Monthly price and charts VistaOil Strong monthly Stock price targets for VistaOil VIST are 49.78 and 56.11 | Monthly Target 1 | 45.19 | | Monthly Target 2 | 48.03 | | Monthly Target 3 | 51.516666666667 | | Monthly Target 4 | 54.36 | | Monthly Target 5 | 57.85 |
Monthly price and volumes Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.88 (3.5%) |
49.02 |
48.67 - 55.00 |
0.2197 times |
Fri 28 November 2025 |
49.16 (1.47%) |
47.67 |
46.54 - 52.65 |
0.8398 times |
Fri 31 October 2025 |
48.45 (40.84%) |
34.10 |
33.30 - 50.78 |
1.8959 times |
Tue 30 September 2025 |
34.40 (-11.75%) |
38.65 |
31.63 - 40.78 |
1.5393 times |
Fri 29 August 2025 |
38.98 (-12.8%) |
44.83 |
38.26 - 46.69 |
0.9001 times |
Thu 31 July 2025 |
44.70 (-6.5%) |
47.78 |
42.69 - 49.15 |
1.0422 times |
Mon 30 June 2025 |
47.81 (-3.47%) |
50.32 |
47.05 - 55.20 |
0.6049 times |
Fri 30 May 2025 |
49.53 (9.65%) |
45.00 |
42.32 - 52.41 |
0.7739 times |
Wed 30 April 2025 |
45.17 (-2.99%) |
46.87 |
32.11 - 50.50 |
1.3699 times |
Mon 31 March 2025 |
46.56 (-8.31%) |
51.20 |
41.02 - 51.94 |
0.8143 times |
Fri 28 February 2025 |
50.78 (-5.88%) |
53.01 |
47.21 - 56.85 |
0.7931 times |
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value | | 5 day DMA | 51 | | 12 day DMA | 49.79 | | 20 day DMA | 49.52 | | 35 day DMA | 47 | | 50 day DMA | 43.55 | | 100 day DMA | 41.98 | | 150 day DMA | 44.28 | | 200 day DMA | 44.61 | EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.93 | 50.96 | 50.57 | | 12 day EMA | 50.05 | 49.9 | 49.56 | | 20 day EMA | 49.03 | 48.84 | 48.53 | | 35 day EMA | 46.36 | 46.09 | 45.76 | | 50 day EMA | 43.72 | 43.43 | 43.09 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51 | 50.66 | 50.01 | | 12 day SMA | 49.79 | 49.71 | 49.49 | | 20 day SMA | 49.52 | 49.39 | 49.23 | | 35 day SMA | 47 | 46.56 | 46.11 | | 50 day SMA | 43.55 | 43.27 | 43 | | 100 day SMA | 41.98 | 41.91 | 41.85 | | 150 day SMA | 44.28 | 44.24 | 44.19 | | 200 day SMA | 44.61 | 44.63 | 44.63 |
|
|
