VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil Strong Daily Stock price targets for VistaOil VIST are 34.39 and 35.77 | Daily Target 1 | 34.13 | | Daily Target 2 | 34.65 | | Daily Target 3 | 35.513333333333 | | Daily Target 4 | 36.03 | | Daily Target 5 | 36.89 |
Daily price and volume Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.16 (-1.79%) |
35.66 |
35.00 - 36.38 |
0.5409 times |
Fri 17 October 2025 |
35.80 (0.48%) |
34.69 |
34.69 - 36.04 |
0.3842 times |
Thu 16 October 2025 |
35.63 (-0.86%) |
36.10 |
35.04 - 36.39 |
0.5399 times |
Wed 15 October 2025 |
35.94 (2.16%) |
35.69 |
35.10 - 36.95 |
0.9201 times |
Tue 14 October 2025 |
35.18 (-7.79%) |
37.25 |
34.99 - 38.71 |
1.6149 times |
Mon 13 October 2025 |
38.15 (2.66%) |
37.30 |
37.25 - 38.36 |
0.8288 times |
Fri 10 October 2025 |
37.16 (-0.3%) |
38.06 |
36.71 - 38.52 |
2.3633 times |
Thu 09 October 2025 |
37.27 (6.88%) |
34.96 |
34.96 - 37.66 |
1.355 times |
Wed 08 October 2025 |
34.87 (1.04%) |
34.75 |
33.90 - 35.01 |
0.6654 times |
Tue 07 October 2025 |
34.51 (-2.82%) |
35.97 |
34.26 - 35.97 |
0.7875 times |
Mon 06 October 2025 |
35.51 (2.84%) |
34.71 |
33.30 - 36.00 |
0.5525 times |
Weekly price and charts VistaOil Strong weekly Stock price targets for VistaOil VIST are 34.39 and 35.77 | Weekly Target 1 | 34.13 | | Weekly Target 2 | 34.65 | | Weekly Target 3 | 35.513333333333 | | Weekly Target 4 | 36.03 | | Weekly Target 5 | 36.89 |
Weekly price and volumes for Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.16 (-1.79%) |
35.66 |
35.00 - 36.38 |
0.1236 times |
Fri 17 October 2025 |
35.80 (-3.66%) |
37.30 |
34.69 - 38.71 |
0.9798 times |
Fri 10 October 2025 |
37.16 (7.62%) |
34.71 |
33.30 - 38.52 |
1.3078 times |
Fri 03 October 2025 |
34.53 (-4.53%) |
36.31 |
33.45 - 36.31 |
1.2041 times |
Fri 26 September 2025 |
36.17 (7.33%) |
37.29 |
36.10 - 40.78 |
1.443 times |
Fri 19 September 2025 |
33.70 (-5.63%) |
35.81 |
33.37 - 37.25 |
1.2064 times |
Fri 12 September 2025 |
35.71 (-6.22%) |
32.31 |
31.63 - 38.73 |
1.8272 times |
Fri 05 September 2025 |
38.08 (-2.31%) |
38.65 |
37.52 - 39.32 |
0.9396 times |
Fri 29 August 2025 |
38.98 (0%) |
39.25 |
38.59 - 39.77 |
0.1121 times |
Fri 29 August 2025 |
38.98 (-3.35%) |
40.04 |
38.26 - 40.09 |
0.8564 times |
Fri 22 August 2025 |
40.33 (-2.82%) |
41.43 |
39.62 - 42.14 |
0.8171 times |
Monthly price and charts VistaOil Strong monthly Stock price targets for VistaOil VIST are 34.23 and 39.64 | Monthly Target 1 | 30.31 | | Monthly Target 2 | 32.74 | | Monthly Target 3 | 35.723333333333 | | Monthly Target 4 | 38.15 | | Monthly Target 5 | 41.13 |
Monthly price and volumes Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.16 (2.21%) |
34.10 |
33.30 - 38.71 |
0.8713 times |
Tue 30 September 2025 |
34.40 (-11.75%) |
38.65 |
31.63 - 40.78 |
1.6022 times |
Fri 29 August 2025 |
38.98 (-12.8%) |
44.83 |
38.26 - 46.69 |
0.9369 times |
Thu 31 July 2025 |
44.70 (-6.5%) |
47.78 |
42.69 - 49.15 |
1.0847 times |
Mon 30 June 2025 |
47.81 (-3.47%) |
50.32 |
47.05 - 55.20 |
0.6296 times |
Fri 30 May 2025 |
49.53 (9.65%) |
45.00 |
42.32 - 52.41 |
0.8056 times |
Wed 30 April 2025 |
45.17 (-2.99%) |
46.87 |
32.11 - 50.50 |
1.4259 times |
Mon 31 March 2025 |
46.56 (-8.31%) |
51.20 |
41.02 - 51.94 |
0.8476 times |
Fri 28 February 2025 |
50.78 (-5.88%) |
53.01 |
47.21 - 56.85 |
0.8255 times |
Fri 31 January 2025 |
53.95 (-0.3%) |
55.17 |
51.18 - 61.67 |
0.9708 times |
Tue 31 December 2024 |
54.11 (1.1%) |
56.47 |
52.21 - 59.47 |
0.5784 times |
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value | | 5 day DMA | 35.54 | | 12 day DMA | 35.81 | | 20 day DMA | 35.81 | | 35 day DMA | 36.17 | | 50 day DMA | 37.44 | | 100 day DMA | 42.44 | | 150 day DMA | 43.52 | | 200 day DMA | 45.81 | EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.67 | 35.92 | 35.98 | | 12 day EMA | 35.79 | 35.91 | 35.93 | | 20 day EMA | 35.99 | 36.08 | 36.11 | | 35 day EMA | 36.92 | 37.02 | 37.09 | | 50 day EMA | 37.79 | 37.9 | 37.99 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.54 | 36.14 | 36.41 | | 12 day SMA | 35.81 | 35.74 | 35.56 | | 20 day SMA | 35.81 | 35.87 | 35.77 | | 35 day SMA | 36.17 | 36.28 | 36.37 | | 50 day SMA | 37.44 | 37.6 | 37.73 | | 100 day SMA | 42.44 | 42.58 | 42.72 | | 150 day SMA | 43.52 | 43.61 | 43.7 | | 200 day SMA | 45.81 | 45.91 | 46.01 |
|
|
