ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup Strong Daily Stock price targets for ParamountGroup PGRE are 6.73 and 6.84 | Daily Target 1 | 6.71 | | Daily Target 2 | 6.75 | | Daily Target 3 | 6.82 | | Daily Target 4 | 6.86 | | Daily Target 5 | 6.93 |
Daily price and volume Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.79 (-1.02%) |
6.87 |
6.78 - 6.89 |
1.181 times |
Mon 14 July 2025 |
6.86 (3.94%) |
6.61 |
6.61 - 6.89 |
1.3407 times |
Fri 11 July 2025 |
6.60 (-0.6%) |
6.59 |
6.53 - 6.67 |
0.5218 times |
Thu 10 July 2025 |
6.64 (4.73%) |
6.32 |
6.31 - 6.72 |
1.7778 times |
Wed 09 July 2025 |
6.34 (2.09%) |
6.18 |
6.14 - 6.41 |
1.1827 times |
Tue 08 July 2025 |
6.21 (1.64%) |
6.07 |
6.07 - 6.26 |
1.0289 times |
Mon 07 July 2025 |
6.11 (1.33%) |
6.05 |
6.01 - 6.18 |
1.3008 times |
Thu 03 July 2025 |
6.03 (-0.17%) |
6.00 |
5.99 - 6.10 |
0.2741 times |
Wed 02 July 2025 |
6.04 (0%) |
6.02 |
5.96 - 6.09 |
0.7482 times |
Tue 01 July 2025 |
6.04 (-0.98%) |
6.07 |
6.02 - 6.22 |
0.6438 times |
Mon 30 June 2025 |
6.10 (0.33%) |
6.12 |
5.97 - 6.13 |
0.7747 times |
Weekly price and charts ParamountGroup Strong weekly Stock price targets for ParamountGroup PGRE are 6.7 and 6.98 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 6.64 | | Weekly Target 3 | 6.7633333333333 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.04 |
Weekly price and volumes for Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.79 (2.88%) |
6.61 |
6.61 - 6.89 |
0.6157 times |
Fri 11 July 2025 |
6.60 (9.45%) |
6.05 |
6.01 - 6.72 |
1.4191 times |
Thu 03 July 2025 |
6.03 (-0.82%) |
6.12 |
5.96 - 6.22 |
0.596 times |
Fri 27 June 2025 |
6.08 (-4.25%) |
6.33 |
6.01 - 6.49 |
1.8852 times |
Fri 20 June 2025 |
6.35 (-1.55%) |
6.45 |
6.30 - 6.48 |
0.4637 times |
Fri 13 June 2025 |
6.45 (-0.62%) |
6.49 |
6.34 - 6.62 |
0.5352 times |
Fri 06 June 2025 |
6.49 (7.27%) |
6.05 |
5.94 - 6.51 |
0.6809 times |
Fri 30 May 2025 |
6.05 (3.95%) |
5.86 |
5.84 - 6.34 |
0.8858 times |
Fri 23 May 2025 |
5.82 (21.76%) |
5.06 |
5.06 - 5.87 |
2.4884 times |
Fri 16 May 2025 |
4.78 (5.05%) |
4.71 |
4.48 - 4.81 |
0.4299 times |
Fri 09 May 2025 |
4.55 (-2.99%) |
4.63 |
4.47 - 4.79 |
0.4588 times |
Monthly price and charts ParamountGroup Strong monthly Stock price targets for ParamountGroup PGRE are 6.38 and 7.31 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 6.2 | | Monthly Target 3 | 6.5466666666667 | | Monthly Target 4 | 7.13 | | Monthly Target 5 | 7.48 |
Monthly price and volumes Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.79 (11.31%) |
6.07 |
5.96 - 6.89 |
1.0372 times |
Mon 30 June 2025 |
6.10 (0.83%) |
6.05 |
5.94 - 6.62 |
1.5947 times |
Fri 30 May 2025 |
6.05 (41.03%) |
4.25 |
4.10 - 6.34 |
1.9479 times |
Wed 30 April 2025 |
4.29 (-0.23%) |
4.29 |
3.75 - 4.44 |
1.8084 times |
Mon 31 March 2025 |
4.30 (-4.66%) |
4.48 |
3.96 - 4.51 |
0.8289 times |
Fri 28 February 2025 |
4.51 (-7.77%) |
4.80 |
4.37 - 4.90 |
0.4275 times |
Fri 31 January 2025 |
4.89 (-1.01%) |
4.95 |
4.46 - 5.09 |
0.7333 times |
Tue 31 December 2024 |
4.94 (1.23%) |
4.84 |
4.59 - 5.04 |
0.499 times |
Tue 26 November 2024 |
4.88 (0.62%) |
4.92 |
4.66 - 5.35 |
0.5324 times |
Thu 31 October 2024 |
4.85 (-1.42%) |
4.90 |
4.69 - 5.44 |
0.5907 times |
Mon 30 September 2024 |
4.92 (-2.57%) |
4.97 |
4.71 - 5.30 |
0.567 times |
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 6.32 | | 20 day DMA | 6.31 | | 35 day DMA | 6.27 | | 50 day DMA | 5.84 | | 100 day DMA | 5.05 | | 150 day DMA | 4.95 | | 200 day DMA | 4.97 | EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.57 | 6.43 | | 12 day EMA | 6.45 | 6.39 | 6.3 | | 20 day EMA | 6.33 | 6.28 | 6.22 | | 35 day EMA | 6.03 | 5.99 | 5.94 | | 50 day EMA | 5.8 | 5.76 | 5.72 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.53 | 6.38 | | 12 day SMA | 6.32 | 6.27 | 6.2 | | 20 day SMA | 6.31 | 6.3 | 6.28 | | 35 day SMA | 6.27 | 6.24 | 6.21 | | 50 day SMA | 5.84 | 5.79 | 5.74 | | 100 day SMA | 5.05 | 5.02 | 5 | | 150 day SMA | 4.95 | 4.94 | 4.93 | | 200 day SMA | 4.97 | 4.96 | 4.95 |
|
|
