ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup Strong Daily Stock price targets for ParamountGroup PGRE are 4.14 and 4.25 | Daily Target 1 | 4.05 | | Daily Target 2 | 4.11 | | Daily Target 3 | 4.16 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.27 |
Daily price and volume Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.17 (0%) |
4.10 |
4.10 - 4.21 |
0 times |
Wed 16 April 2025 |
4.17 (0%) |
4.10 |
4.10 - 4.21 |
0 times |
Wed 16 April 2025 |
4.17 (0%) |
4.10 |
4.10 - 4.21 |
2.1077 times |
Wed 16 April 2025 |
4.17 (1.71%) |
4.10 |
4.10 - 4.21 |
0 times |
Tue 15 April 2025 |
4.10 (-3.3%) |
4.03 |
4.03 - 4.18 |
0.8438 times |
Mon 14 April 2025 |
4.24 (2.42%) |
4.19 |
4.13 - 4.26 |
0.6371 times |
Fri 11 April 2025 |
4.14 (2.73%) |
4.05 |
3.99 - 4.18 |
1.1502 times |
Thu 10 April 2025 |
4.03 (-0.98%) |
3.95 |
3.86 - 4.06 |
1.1222 times |
Wed 09 April 2025 |
4.07 (3.3%) |
3.90 |
3.82 - 4.21 |
1.8392 times |
Tue 08 April 2025 |
3.94 (-0.51%) |
4.03 |
3.89 - 4.07 |
2.2998 times |
Mon 07 April 2025 |
3.96 (-0.75%) |
3.86 |
3.75 - 4.07 |
1.7688 times |
Weekly price and charts ParamountGroup Strong weekly Stock price targets for ParamountGroup PGRE are 4.14 and 4.25 | Weekly Target 1 | 4.05 | | Weekly Target 2 | 4.11 | | Weekly Target 3 | 4.16 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.17 (0%) |
4.10 |
4.10 - 4.21 |
0 times |
Wed 16 April 2025 |
4.17 (0%) |
4.10 |
4.10 - 4.21 |
0 times |
Wed 16 April 2025 |
4.17 (0%) |
4.10 |
4.10 - 4.21 |
0.7779 times |
Wed 16 April 2025 |
4.17 (0.72%) |
4.19 |
4.03 - 4.26 |
0.5466 times |
Fri 11 April 2025 |
4.14 (3.76%) |
3.86 |
3.75 - 4.21 |
3.0192 times |
Fri 04 April 2025 |
3.99 (-6.12%) |
4.18 |
3.91 - 4.44 |
1.8624 times |
Fri 28 March 2025 |
4.25 (2.41%) |
4.20 |
4.17 - 4.30 |
0.6111 times |
Fri 21 March 2025 |
4.15 (4.01%) |
3.96 |
3.96 - 4.35 |
1.0654 times |
Fri 14 March 2025 |
3.99 (-6.78%) |
4.23 |
3.97 - 4.31 |
0.9676 times |
Fri 07 March 2025 |
4.28 (-5.1%) |
4.48 |
4.19 - 4.51 |
1.1498 times |
Fri 28 February 2025 |
4.51 (-0.22%) |
4.55 |
4.37 - 4.82 |
0.7113 times |
Monthly price and charts ParamountGroup Strong monthly Stock price targets for ParamountGroup PGRE are 3.62 and 4.31 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 3.8 | | Monthly Target 3 | 4.12 | | Monthly Target 4 | 4.49 | | Monthly Target 5 | 4.81 |
Monthly price and volumes Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.17 (-3.02%) |
4.29 |
3.75 - 4.44 |
1.8397 times |
Mon 31 March 2025 |
4.30 (-4.66%) |
4.48 |
3.96 - 4.51 |
1.2431 times |
Fri 28 February 2025 |
4.51 (-7.77%) |
4.80 |
4.37 - 4.90 |
0.6411 times |
Fri 31 January 2025 |
4.89 (-1.01%) |
4.95 |
4.46 - 5.09 |
1.0997 times |
Tue 31 December 2024 |
4.94 (1.23%) |
4.84 |
4.59 - 5.04 |
0.7483 times |
Tue 26 November 2024 |
4.88 (0.62%) |
4.92 |
4.66 - 5.35 |
0.7985 times |
Thu 31 October 2024 |
4.85 (-1.42%) |
4.90 |
4.69 - 5.44 |
0.8858 times |
Mon 30 September 2024 |
4.92 (-2.57%) |
4.97 |
4.71 - 5.30 |
0.8503 times |
Fri 30 August 2024 |
5.05 (-3.63%) |
5.17 |
4.49 - 5.39 |
0.7387 times |
Wed 31 July 2024 |
5.24 (13.17%) |
4.63 |
4.54 - 5.47 |
1.1547 times |
Fri 28 June 2024 |
4.63 (1.76%) |
4.62 |
4.44 - 4.85 |
1.1928 times |
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 4.1 | | 20 day DMA | 4.16 | | 35 day DMA | 4.17 | | 50 day DMA | 4.33 | | 100 day DMA | 4.55 | | 150 day DMA | 4.71 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.16 | 4.15 | | 12 day EMA | 4.14 | 4.14 | 4.14 | | 20 day EMA | 4.16 | 4.16 | 4.16 | | 35 day EMA | 4.25 | 4.25 | 4.26 | | 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.17 | 4.16 | | 12 day SMA | 4.1 | 4.09 | 4.11 | | 20 day SMA | 4.16 | 4.16 | 4.16 | | 35 day SMA | 4.17 | 4.19 | 4.2 | | 50 day SMA | 4.33 | 4.34 | 4.35 | | 100 day SMA | 4.55 | 4.56 | 4.57 | | 150 day SMA | 4.71 | 4.72 | 4.72 | | 200 day SMA | 4.77 | 4.77 | 4.77 |
|
|
