PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI-B are 20.24 and 20.44 | Daily Target 1 | 20.2 | | Daily Target 2 | 20.28 | | Daily Target 3 | 20.4 | | Daily Target 4 | 20.48 | | Daily Target 5 | 20.6 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.36 (-0.1%) |
20.50 |
20.32 - 20.52 |
0.9555 times |
Mon 14 July 2025 |
20.38 (1.34%) |
20.10 |
20.00 - 20.38 |
1.0742 times |
Fri 11 July 2025 |
20.11 (1.41%) |
19.80 |
19.80 - 20.20 |
0.5668 times |
Thu 10 July 2025 |
19.83 (-2.03%) |
20.22 |
19.83 - 20.23 |
1.2404 times |
Wed 09 July 2025 |
20.24 (1.61%) |
19.92 |
19.92 - 20.39 |
1.4184 times |
Tue 08 July 2025 |
19.92 (2.79%) |
19.50 |
19.37 - 20.06 |
1.184 times |
Mon 07 July 2025 |
19.38 (-0.72%) |
19.59 |
19.30 - 19.83 |
0.905 times |
Thu 03 July 2025 |
19.52 (1.99%) |
19.10 |
19.10 - 19.78 |
0.727 times |
Wed 02 July 2025 |
19.14 (0.42%) |
19.04 |
19.04 - 19.19 |
0.6884 times |
Tue 01 July 2025 |
19.06 (2.25%) |
18.74 |
18.68 - 19.11 |
1.2404 times |
Mon 30 June 2025 |
18.64 (-1.17%) |
18.97 |
18.64 - 19.15 |
3.8813 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI-B are 20.18 and 20.7 | Weekly Target 1 | 19.77 | | Weekly Target 2 | 20.07 | | Weekly Target 3 | 20.293333333333 | | Weekly Target 4 | 20.59 | | Weekly Target 5 | 20.81 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.36 (1.24%) |
20.10 |
20.00 - 20.52 |
0.5398 times |
Fri 11 July 2025 |
20.11 (3.02%) |
19.59 |
19.30 - 20.39 |
1.4133 times |
Thu 03 July 2025 |
19.52 (3.5%) |
18.97 |
18.64 - 19.78 |
1.7384 times |
Fri 27 June 2025 |
18.86 (-0.05%) |
18.89 |
18.81 - 19.19 |
1.2403 times |
Fri 20 June 2025 |
18.87 (-0.84%) |
18.85 |
18.75 - 18.99 |
0.5508 times |
Fri 13 June 2025 |
19.03 (0.21%) |
19.13 |
18.81 - 19.46 |
0.9462 times |
Fri 06 June 2025 |
18.99 (-1.4%) |
19.30 |
18.51 - 19.37 |
0.9012 times |
Fri 30 May 2025 |
19.26 (-1.68%) |
19.64 |
19.26 - 19.82 |
1.3983 times |
Fri 23 May 2025 |
19.59 (-3.35%) |
20.10 |
19.50 - 20.31 |
0.6668 times |
Fri 16 May 2025 |
20.27 (1.96%) |
19.88 |
19.71 - 20.27 |
0.6049 times |
Fri 09 May 2025 |
19.88 (3.11%) |
19.32 |
19.27 - 20.10 |
0.8008 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI-B are 19.52 and 21.36 | Monthly Target 1 | 18.01 | | Monthly Target 2 | 19.19 | | Monthly Target 3 | 19.853333333333 | | Monthly Target 4 | 21.03 | | Monthly Target 5 | 21.69 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.36 (9.23%) |
18.74 |
18.68 - 20.52 |
0.6592 times |
Mon 30 June 2025 |
18.64 (-3.22%) |
19.30 |
18.51 - 19.46 |
1.1578 times |
Fri 30 May 2025 |
19.26 (-1.88%) |
19.47 |
19.20 - 20.31 |
0.9244 times |
Wed 30 April 2025 |
19.63 (2.19%) |
19.32 |
17.31 - 19.99 |
1.1799 times |
Mon 31 March 2025 |
19.21 (-6.29%) |
20.51 |
19.20 - 21.39 |
1.1547 times |
Fri 28 February 2025 |
20.50 (2.09%) |
20.10 |
19.85 - 21.09 |
0.8257 times |
Fri 31 January 2025 |
20.08 (7.84%) |
18.73 |
18.60 - 20.49 |
1.0998 times |
Tue 31 December 2024 |
18.62 (-10.05%) |
20.22 |
18.44 - 20.26 |
1.1559 times |
Tue 26 November 2024 |
20.70 (-0.96%) |
20.81 |
19.78 - 22.00 |
0.7979 times |
Thu 31 October 2024 |
20.90 (4.92%) |
20.08 |
19.90 - 22.23 |
1.0446 times |
Mon 30 September 2024 |
19.92 (4.95%) |
19.05 |
18.68 - 21.17 |
0.9753 times |
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value | | 5 day DMA | 20.18 | | 12 day DMA | 19.62 | | 20 day DMA | 19.34 | | 35 day DMA | 19.33 | | 50 day DMA | 19.49 | | 100 day DMA | 19.67 | | 150 day DMA | 19.65 | | 200 day DMA | 20.04 | EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.15 | 20.05 | 19.88 | | 12 day EMA | 19.79 | 19.69 | 19.56 | | 20 day EMA | 19.6 | 19.52 | 19.43 | | 35 day EMA | 19.54 | 19.49 | 19.44 | | 50 day EMA | 19.56 | 19.53 | 19.5 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.18 | 20.1 | 19.9 | | 12 day SMA | 19.62 | 19.51 | 19.39 | | 20 day SMA | 19.34 | 19.28 | 19.22 | | 35 day SMA | 19.33 | 19.32 | 19.31 | | 50 day SMA | 19.49 | 19.47 | 19.46 | | 100 day SMA | 19.67 | 19.67 | 19.68 | | 150 day SMA | 19.65 | 19.66 | 19.66 | | 200 day SMA | 20.04 | 20.04 | 20.04 |
|
|
