PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI-B are 20.91 and 21.22 | Daily Target 1 | 20.66 | | Daily Target 2 | 20.84 | | Daily Target 3 | 20.97 | | Daily Target 4 | 21.15 | | Daily Target 5 | 21.28 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.02 (-0.47%) |
20.79 |
20.79 - 21.10 |
0.4284 times |
Thu 31 July 2025 |
21.12 (0.38%) |
21.21 |
20.87 - 21.30 |
2.6325 times |
Wed 30 July 2025 |
21.04 (1.01%) |
20.93 |
20.89 - 21.18 |
1.5194 times |
Tue 29 July 2025 |
20.83 (0.19%) |
20.76 |
20.76 - 20.89 |
0.5256 times |
Mon 28 July 2025 |
20.79 (0.34%) |
20.75 |
20.75 - 20.92 |
0.5212 times |
Fri 25 July 2025 |
20.72 (-0.72%) |
20.71 |
20.67 - 20.88 |
0.5521 times |
Thu 24 July 2025 |
20.87 (1.71%) |
20.51 |
20.44 - 20.91 |
1.0822 times |
Wed 23 July 2025 |
20.52 (0.1%) |
20.54 |
20.45 - 20.61 |
0.636 times |
Tue 22 July 2025 |
20.50 (-2.05%) |
20.76 |
20.50 - 20.80 |
0.9143 times |
Mon 21 July 2025 |
20.93 (0.72%) |
20.78 |
20.58 - 20.93 |
1.1882 times |
Fri 18 July 2025 |
20.78 (0.43%) |
20.57 |
20.57 - 20.86 |
1.1326 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI-B are 20.89 and 21.44 | Weekly Target 1 | 20.47 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 21.023333333333 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 21.57 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.02 (1.45%) |
20.75 |
20.75 - 21.30 |
0.8916 times |
Fri 25 July 2025 |
20.72 (-0.29%) |
20.78 |
20.44 - 20.93 |
0.6928 times |
Fri 18 July 2025 |
20.78 (3.33%) |
20.10 |
20.00 - 20.86 |
1.1537 times |
Fri 11 July 2025 |
20.11 (3.02%) |
19.59 |
19.30 - 20.39 |
1.2534 times |
Thu 03 July 2025 |
19.52 (3.5%) |
18.97 |
18.64 - 19.78 |
1.5417 times |
Fri 27 June 2025 |
18.86 (-0.05%) |
18.89 |
18.81 - 19.19 |
1.1 times |
Fri 20 June 2025 |
18.87 (-0.84%) |
18.85 |
18.75 - 18.99 |
0.4885 times |
Fri 13 June 2025 |
19.03 (0.21%) |
19.13 |
18.81 - 19.46 |
0.8391 times |
Fri 06 June 2025 |
18.99 (-1.4%) |
19.30 |
18.51 - 19.37 |
0.7992 times |
Fri 30 May 2025 |
19.26 (-1.68%) |
19.64 |
19.26 - 19.82 |
1.2401 times |
Fri 23 May 2025 |
19.59 (-3.35%) |
20.10 |
19.50 - 20.31 |
0.5914 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI-B are 20.91 and 21.22 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 20.84 | | Monthly Target 3 | 20.97 | | Monthly Target 4 | 21.15 | | Monthly Target 5 | 21.28 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.02 (-0.47%) |
20.79 |
20.79 - 21.10 |
0.0198 times |
Thu 31 July 2025 |
21.12 (13.3%) |
18.74 |
18.68 - 21.30 |
1.3266 times |
Mon 30 June 2025 |
18.64 (-3.22%) |
19.30 |
18.51 - 19.46 |
1.2077 times |
Fri 30 May 2025 |
19.26 (-1.88%) |
19.47 |
19.20 - 20.31 |
0.9642 times |
Wed 30 April 2025 |
19.63 (2.19%) |
19.32 |
17.31 - 19.99 |
1.2307 times |
Mon 31 March 2025 |
19.21 (-6.29%) |
20.51 |
19.20 - 21.39 |
1.2044 times |
Fri 28 February 2025 |
20.50 (2.09%) |
20.10 |
19.85 - 21.09 |
0.8613 times |
Fri 31 January 2025 |
20.08 (7.84%) |
18.73 |
18.60 - 20.49 |
1.1471 times |
Tue 31 December 2024 |
18.62 (-10.05%) |
20.22 |
18.44 - 20.26 |
1.2057 times |
Tue 26 November 2024 |
20.70 (-0.96%) |
20.81 |
19.78 - 22.00 |
0.8323 times |
Thu 31 October 2024 |
20.90 (4.92%) |
20.08 |
19.90 - 22.23 |
1.0896 times |
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 20.82 | | 20 day DMA | 20.53 | | 35 day DMA | 19.87 | | 50 day DMA | 19.74 | | 100 day DMA | 19.68 | | 150 day DMA | 19.78 | | 200 day DMA | 20.05 | EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.97 | 20.94 | 20.85 | | 12 day EMA | 20.76 | 20.71 | 20.64 | | 20 day EMA | 20.51 | 20.46 | 20.39 | | 35 day EMA | 20.24 | 20.19 | 20.13 | | 50 day EMA | 19.89 | 19.84 | 19.79 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 20.9 | 20.85 | | 12 day SMA | 20.82 | 20.79 | 20.72 | | 20 day SMA | 20.53 | 20.46 | 20.36 | | 35 day SMA | 19.87 | 19.83 | 19.77 | | 50 day SMA | 19.74 | 19.72 | 19.71 | | 100 day SMA | 19.68 | 19.68 | 19.68 | | 150 day SMA | 19.78 | 19.77 | 19.75 | | 200 day SMA | 20.05 | 20.05 | 20.04 |
|
|
